|
| *ST和展(000809)辽宁省上涨家数:38下跌家数:40平均涨幅:+0.38%平均换手:1.51%总成交额:58.07亿元 更新时间：2025-04-24 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301509 | 金凯生科 | 31.48 | 56.88 | +5.25 | +20.02% | 122862 | 38168.43 | 21.65% | | 000881 | 中广核技 | 7.32 | -9.01 | +0.67 | +10.08% | 192674 | 13625.13 | 2.44% | | 603399 | 永杉锂业 | 9.17 | 185.91 | +0.83 | +9.95% | 91323 | 8140.729 | 1.78% | | 000698 | 沈阳化工 | 3.44 | -8.37 | +0.17 | +5.20% | 136961 | 4662.8 | 1.74% | | 839792 | 东和新材 | 12.71 | 38.32 | +0.51 | +4.18% | 60552 | 7642.133 | 6.03% | | 300125 | ST聆达 | 6.66 | -2.12 | +0.26 | +4.06% | 208813 | 13862.49 | 7.87% | | 600303 | 曙光股份 | 4.62 | -9.27 | +0.15 | +3.36% | 456327 | 21067.86 | 6.75% | | 600396 | 华电辽能 | 2.75 | -941.52 | +0.08 | +3.00% | 132062 | 3600.61 | 0.90% | | 603609 | 禾丰股份 | 8.53 | -37.81 | +0.21 | +2.52% | 34319 | 2899.26 | 0.37% | | 301007 | 德迈仕 | 19.45 | 55.25 | +0.43 | +2.26% | 55698 | 10670.24 | 3.71% | | 301100 | 风光股份 | 15.71 | -51.93 | +0.33 | +2.15% | 6570 | 1026.34 | 1.31% | | 000597 | 东北制药 | 5.61 | 19.56 | +0.11 | +2.00% | 116841 | 6526.95 | 0.83% | | 600167 | 联美控股 | 5.74 | 18.19 | +0.08 | +1.41% | 16172 | 922.19 | 0.07% | | 002069 | 獐子岛 | 3.62 | -62.82 | +0.05 | +1.40% | 29638 | 1064.69 | 0.42% | | 002487 | 大金重工 | 27.53 | 26.93 | +0.38 | +1.40% | 82894 | 22794.46 | 1.31% | | 600719 | 大连热电 | 6.55 | -18.16 | +0.09 | +1.39% | 77614 | 5058.39 | 1.92% | | 000809 | *ST和展 | 3.65 | -29.25 | +0.05 | +1.39% | 161203 | 5866.2 | 1.95% | | 600694 | 大商股份 | 26.59 | 14.34 | +0.34 | +1.30% | 20585 | 5432.62 | 0.66% | | 000692 | 惠天热电 | 3.22 | 1.64 | +0.04 | +1.26% | 24999 | 800.66 | 0.47% | | 002606 | 大连电瓷 | 8.98 | 23.30 | +0.09 | +1.01% | 29261 | 2611.91 | 0.69% | | 000898 | 鞍钢股份 | 2.32 | -3.05 | +0.02 | +0.87% | 89698 | 2073.63 | 0.11% | | 301349 | 信德新材 | 35.14 | -257.58 | +0.30 | +0.86% | 4618 | 1627.58 | 1.10% | | 301103 | 何氏眼科 | 18.73 | -151.92 | +0.13 | +0.70% | 3942 | 737.87 | 0.47% | | 601880 | 辽港股份 | 1.49 | 31.14 | +0.01 | +0.68% | 225540 | 3336.21 | 0.12% | | 000059 | 华锦股份 | 5.25 | -3.00 | +0.03 | +0.57% | 113190 | 5934 | 0.71% | | 300573 | 兴齐眼药 | 71.14 | 36.88 | +0.40 | +0.57% | 12138 | 8594.06 | 0.90% | | 600758 | 辽宁能源 | 3.59 | 233.31 | +0.02 | +0.56% | 75755 | 2695.65 | 0.57% | | 603866 | 桃李面包 | 5.72 | 18.64 | +0.03 | +0.53% | 78643 | 4477.69 | 0.49% | | 600739 | 辽宁成大 | 9.94 | 43.91 | +0.05 | +0.51% | 21771 | 2156.84 | 0.14% | | 300082 | 奥克股份 | 6.11 | -49.39 | +0.03 | +0.49% | 41837 | 2541.1 | 0.62% | | 600241 | 时代万恒 | 6.81 | 103.85 | +0.03 | +0.44% | 8392 | 569.7 | 0.29% | | 600609 | 金杯汽车 | 5.42 | 18.52 | +0.02 | +0.37% | 110353 | 5967.8 | 0.85% | | 688739 | 成大生物 | 24.76 | 30.91 | +0.09 | +0.36% | 7535.27 | 1866.36 | 0.40% | | 000751 | 锌业股份 | 2.79 | 100.66 | +0.01 | +0.36% | 37542 | 1044.03 | 0.27% | | 688267 | 中触媒 | 24.51 | 29.32 | +0.08 | +0.33% | 2129.42 | 523.6039 | 0.23% | | 603396 | 金辰股份 | 23.45 | 38.87 | +0.07 | +0.30% | 4121 | 962.9 | 0.30% | | 600795 | 国电电力 | 4.55 | 8.25 | +0.01 | +0.22% | 975531.1 | 43993.38 | 0.55% | | 600125 | 铁龙物流 | 5.72 | 18.19 | +0.01 | +0.18% | 33206 | 1892.37 | 0.25% | | 000761 | 本钢板材 | 3.74 | -3.05 | 0.00 | 0.00% | 42000 | 1570.33 | 0.11% | | 600231 | 凌钢股份 | 1.65 | -2.80 | 0.00 | 0.00% | 28823 | 475.9 | 0.10% | | 600399 | 抚顺特钢 | 5.26 | 92.88 | 0.00 | 0.00% | 71495 | 3749.41 | 0.36% | | 600346 | 恒力石化 | 15.55 | 15.74 | -0.02 | -0.13% | 17252 | 2680.4 | 0.02% | | 688072 | 拓荆科技 | 155.19 | 65.49 | -0.29 | -0.19% | 3928.6 | 6103.076 | 0.14% | | 688305 | 科德数控 | 78.93 | 61.86 | -0.16 | -0.20% | 4564.89 | 3593.72 | 0.45% | | 688233 | 神工股份 | 23.86 | 98.75 | -0.06 | -0.25% | 11482.43 | 2743.599 | 0.67% | | 833455 | 汇隆活塞 | 10.58 | 51.52 | -0.03 | -0.28% | 7589 | 812.7159 | 0.82% | | 600233 | 圆通速递 | 12.90 | 11.13 | -0.04 | -0.31% | 29711 | 3830.59 | 0.09% | | 002731 | 萃华珠宝 | 9.65 | 11.41 | -0.03 | -0.31% | 30822 | 2971.79 | 1.42% | | 300405 | 科隆股份 | 4.67 | -13.72 | -0.02 | -0.43% | 22640 | 1055.44 | 1.03% | | 603318 | 水发燃气 | 6.39 | 28.58 | -0.03 | -0.47% | 20978 | 1338.64 | 0.55% | | 688529 | 豪森智能 | 16.57 | -31.70 | -0.08 | -0.48% | 10890.75 | 1797.217 | 0.65% | | 002952 | 亚世光电 | 17.96 | 147.29 | -0.09 | -0.50% | 5970 | 1068.92 | 0.45% | | 600653 | 申华控股 | 1.91 | 96.31 | -0.01 | -0.52% | 91713 | 1757.53 | 0.47% | | 603360 | 百傲化学 | 27.63 | 46.51 | -0.15 | -0.54% | 19121 | 5271.09 | 0.38% | | 688409 | 富创精密 | 49.94 | 77.07 | -0.30 | -0.60% | 9300.269 | 4632.453 | 0.52% | | 300473 | 德尔股份 | 26.23 | 122.12 | -0.17 | -0.64% | 21749 | 5712.44 | 1.45% | | 601999 | 出版传媒 | 6.32 | 34.08 | -0.05 | -0.78% | 24918 | 1573.65 | 0.45% | | 603315 | 福鞍股份 | 12.34 | 40.00 | -0.10 | -0.80% | 30384 | 3736.58 | 0.97% | | 603255 | 鼎际得 | 24.45 | 138.05 | -0.20 | -0.81% | 11764 | 2883.22 | 1.94% | | 300210 | 森远股份 | 9.07 | -88.05 | -0.08 | -0.87% | 23485 | 2130 | 0.49% | | 600593 | 大连圣亚 | 31.85 | 139.37 | -0.32 | -0.99% | 29672 | 9453.32 | 2.30% | | 000410 | 沈阳机床 | 6.84 | -843.77 | -0.07 | -1.01% | 64943 | 4446.75 | 0.39% | | 600718 | 东软集团 | 10.27 | 135.08 | -0.11 | -1.06% | 70310 | 7224.02 | 0.58% | | 838810 | 春光智能 | 16.57 | -65.83 | -0.18 | -1.07% | 7303 | 1215.656 | 1.64% | | 300024 | 机器人 | 16.43 | -132.81 | -0.18 | -1.08% | 153375 | 25212.36 | 1.00% | | 688037 | 芯源微 | 92.93 | 88.63 | -1.07 | -1.14% | 10749.4 | 9997.454 | 0.53% | | 300290 | 荣科科技 | 16.09 | -3525.69 | -0.19 | -1.17% | 52263 | 8433.66 | 0.82% | | 300293 | 蓝英装备 | 20.98 | -374.25 | -0.26 | -1.22% | 23078 | 4848.71 | 0.82% | | 000715 | 中兴商业 | 7.22 | 28.48 | -0.09 | -1.23% | 126616 | 9035.85 | 3.05% | | 000679 | 大连友谊 | 6.20 | -34.12 | -0.08 | -1.27% | 39732 | 2467.86 | 1.11% | | 002689 | 远大智能 | 3.44 | -778.65 | -0.05 | -1.43% | 60971 | 2102.7 | 0.58% | | 002123 | 梦网科技 | 13.19 | 278.29 | -0.25 | -1.86% | 136573 | 18055.58 | 1.90% | | 000530 | 冰山冷热 | 5.30 | 62.01 | -0.11 | -2.03% | 128682 | 6821.38 | 2.14% | | 002204 | 大连重工 | 6.28 | 22.68 | -0.14 | -2.18% | 685552.9 | 43065.34 | 3.55% | | 301566 | 达利凯普 | 15.97 | 46.98 | -0.41 | -2.50% | 69166 | 11045.2 | 3.33% | | 000818 | 航锦科技 | 22.92 | 202.97 | -0.60 | -2.55% | 125229 | 28849.91 | 1.85% | | 300097 | ST智云 | 4.13 | -55.39 | -0.12 | -2.82% | 51813 | 2153.73 | 1.92% | | 600190 | ST锦港 | 1.23 | -1.18 | -0.04 | -3.15% | 127862 | 1580.24 | 0.72% | | 002354 | 天娱数科 | 5.50 | -77.15 | -0.22 | -3.85% | 591079 | 32730.95 | 3.65% | | 300758 | 七彩化学 | 13.72 | 41.54 | -0.66 | -4.59% | 155972 | 21567.86 | 4.26% | | 002231 | 奥维通信 | 3.62 | -26.62 | -0.40 | -9.95% | 40367 | 1461.29 | 1.37% |
|