|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)辽宁省上涨家数:58下跌家数:16平均涨幅:+0.85%平均换手:3.05%总成交额:135.32亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301509 | 金凯生科 | 38.28 | 66.55 | +3.24 | +9.25% | 127915 | 47900.4 | 22.54% | | 002487 | 大金重工 | 29.24 | 28.61 | +1.33 | +4.77% | 144522 | 41982.79 | 2.29% | | 002354 | 天娱数科 | 6.61 | -86.79 | +0.22 | +3.44% | 1341880 | 88185.59 | 8.28% | | 603360 | 百傲化学 | 20.38 | 48.44 | +0.63 | +3.19% | 154863 | 31422.73 | 2.19% | | 300758 | 七彩化学 | 15.88 | 48.07 | +0.47 | +3.05% | 206137 | 32419.66 | 5.63% | | 600593 | 大连圣亚 | 30.17 | -48.82 | +0.80 | +2.72% | 66770 | 19969.19 | 5.18% | | 300097 | ST智云 | 5.17 | -9.07 | +0.13 | +2.58% | 99669 | 5118.909 | 3.69% | | 838810 | 春光智能 | 23.09 | -37.30 | +0.57 | +2.53% | 38791 | 8846.657 | 8.70% | | 300573 | 兴齐眼药 | 55.59 | 30.36 | +1.36 | +2.51% | 72589 | 40244.59 | 3.85% | | 688267 | 中触媒 | 26.99 | 31.46 | +0.61 | +2.31% | 30248.72 | 8082.126 | 3.26% | | 300293 | 蓝英装备 | 21.01 | -272.15 | +0.45 | +2.19% | 58618 | 12243.09 | 2.09% | | 301103 | 何氏眼科 | 23.38 | -154.96 | +0.50 | +2.19% | 56606 | 13138.72 | 6.81% | | 300405 | 科隆股份 | 5.41 | -27.33 | +0.11 | +2.08% | 72937 | 3912.781 | 3.33% | | 002231 | *ST奥维 | 3.35 | -23.99 | +0.06 | +1.82% | 205847 | 6793.82 | 6.98% | | 688529 | 豪森智能 | 16.75 | -22.13 | +0.30 | +1.82% | 18194.37 | 3047.359 | 1.08% | | 301349 | 信德新材 | 33.28 | -243.95 | +0.58 | +1.77% | 11315 | 3755.12 | 2.69% | | 300082 | 奥克股份 | 8.74 | -70.65 | +0.15 | +1.75% | 785627.1 | 67459.7 | 11.58% | | 300210 | 森远股份 | 11.16 | -211.41 | +0.19 | +1.73% | 199176 | 22067.53 | 4.12% | | 301100 | 风光股份 | 17.04 | -56.33 | +0.26 | +1.55% | 13158 | 2233.272 | 2.63% | | 300024 | 机器人 | 16.74 | -128.74 | +0.25 | +1.52% | 265102 | 44326.76 | 1.72% | | 000597 | 东北制药 | 5.45 | 20.05 | +0.08 | +1.49% | 223651 | 12209.88 | 1.59% | | 600739 | 辽宁成大 | 10.96 | 35.75 | +0.16 | +1.48% | 154254 | 16918.61 | 1.01% | | 688037 | 芯源微 | 98.41 | 103.38 | +1.38 | +1.42% | 39201.3 | 38208 | 1.95% | | 000881 | 中广核技 | 7.68 | -20.06 | +0.10 | +1.32% | 193226 | 14799.96 | 2.44% | | 600609 | 金杯汽车 | 5.29 | 17.95 | +0.06 | +1.15% | 212508 | 11305.41 | 1.63% | | 688739 | 成大生物 | 26.73 | 33.37 | +0.30 | +1.14% | 20707.35 | 5522.662 | 0.50% | | 839792 | 东和新材 | 13.17 | 39.93 | +0.14 | +1.07% | 23119 | 3027.005 | 2.30% | | 600653 | 申华控股 | 1.92 | 69.37 | +0.02 | +1.05% | 314814 | 6028.46 | 1.62% | | 002689 | 远大智能 | 3.84 | 153.45 | +0.04 | +1.05% | 142074 | 5441.57 | 1.36% | | 002952 | 亚世光电 | 21.78 | 264.98 | +0.22 | +1.02% | 65394 | 14186.68 | 4.95% | | 833455 | 汇隆活塞 | 11.01 | 67.29 | +0.11 | +1.01% | 11991 | 1316.568 | 1.29% | | 600396 | 华电辽能 | 3.15 | 43.70 | +0.03 | +0.96% | 390650 | 12270.11 | 2.65% | | 603318 | 水发燃气 | 6.43 | 31.83 | +0.06 | +0.94% | 64185 | 4101.48 | 1.67% | | 688305 | 科德数控 | 55.90 | 54.66 | +0.52 | +0.94% | 10103.17 | 5633.421 | 0.76% | | 603315 | 福鞍股份 | 12.51 | 40.07 | +0.11 | +0.89% | 49466 | 6175.39 | 1.58% | | 600718 | 东软集团 | 9.98 | 262.84 | +0.08 | +0.81% | 143753 | 14305.78 | 1.19% | | 002606 | 大连电瓷 | 8.76 | 17.44 | +0.07 | +0.81% | 89979 | 7848.545 | 2.14% | | 000698 | 沈阳化工 | 3.89 | -26.88 | +0.03 | +0.78% | 196340 | 7624.497 | 2.50% | | 002069 | 獐子岛 | 3.90 | -168.47 | +0.03 | +0.78% | 64120 | 2500.954 | 0.90% | | 000410 | 沈阳机床 | 6.74 | 876.45 | +0.05 | +0.75% | 93719 | 6311.509 | 0.56% | | 600346 | 恒力石化 | 15.09 | 15.27 | +0.11 | +0.73% | 95407 | 14319.61 | 0.14% | | 688072 | 拓荆科技 | 150.88 | 79.52 | +1.01 | +0.67% | 16998.71 | 25473.54 | 0.61% | | 603399 | 永杉锂业 | 8.97 | -60.83 | +0.06 | +0.67% | 76085 | 6787.23 | 1.49% | | 000818 | 航锦科技 | 23.20 | -14.94 | +0.15 | +0.65% | 202757 | 47062.91 | 3.08% | | 603396 | 金辰股份 | 24.85 | 62.06 | +0.15 | +0.61% | 13326 | 3298.234 | 0.96% | | 000692 | 惠天热电 | 3.58 | -9.21 | +0.02 | +0.56% | 68050 | 2431.574 | 1.28% | | 603866 | 桃李面包 | 5.53 | 18.02 | +0.03 | +0.55% | 121531 | 6701.91 | 0.76% | | 000761 | 本钢板材 | 3.78 | -3.17 | +0.02 | +0.53% | 131139 | 4953.072 | 0.35% | | 600694 | 大商股份 | 23.79 | 12.79 | +0.12 | +0.51% | 44128 | 10479.77 | 1.41% | | 002204 | 大连重工 | 5.98 | 21.60 | +0.03 | +0.50% | 419366 | 25169.04 | 2.17% | | 600399 | 抚顺特钢 | 5.08 | -78.20 | +0.02 | +0.40% | 204687 | 10392.01 | 1.04% | | 600719 | 大连热电 | 6.72 | -24.40 | +0.02 | +0.30% | 86733 | 5820.17 | 2.14% | | 601999 | 出版传媒 | 6.80 | 32.08 | +0.02 | +0.29% | 53939 | 3669.88 | 0.98% | | 603255 | 鼎际得 | 26.06 | -177.99 | +0.07 | +0.27% | 14295 | 3700.09 | 2.36% | | 600758 | 辽宁能源 | 3.83 | 23.66 | +0.01 | +0.26% | 228929 | 8725.97 | 1.73% | | 301566 | 达利凯普 | 16.64 | 48.95 | +0.03 | +0.18% | 69643 | 11616.43 | 3.36% | | 000679 | 大连友谊 | 6.19 | -28.29 | +0.01 | +0.16% | 40153 | 2483.41 | 1.13% | | 688233 | 神工股份 | 27.42 | 68.47 | +0.02 | +0.07% | 28483.4 | 7814.744 | 1.67% | | 000715 | 中兴商业 | 5.61 | 28.77 | 0.00 | 0.00% | 106913 | 6010.096 | 1.98% | | 000751 | 锌业股份 | 3.07 | 102.46 | 0.00 | 0.00% | 230236 | 7027.403 | 1.63% | | 000898 | 鞍钢股份 | 2.35 | -3.66 | 0.00 | 0.00% | 224126 | 5261.933 | 0.28% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 600231 | 凌钢股份 | 1.73 | -3.06 | 0.00 | 0.00% | 58595 | 1014.39 | 0.21% | | 600795 | 国电电力 | 4.62 | 8.36 | 0.00 | 0.00% | 791384.9 | 36510.38 | 0.44% | | 601880 | 辽港股份 | 1.49 | 36.48 | 0.00 | 0.00% | 477921 | 7123.94 | 0.25% | | 600233 | 圆通速递 | 12.80 | 11.23 | -0.01 | -0.08% | 146700 | 18768.35 | 0.43% | | 600125 | 铁龙物流 | 5.78 | 20.67 | -0.01 | -0.17% | 100012 | 5782.08 | 0.77% | | 600303 | 曙光股份 | 4.20 | -8.21 | -0.01 | -0.24% | 206759 | 8665.09 | 3.06% | | 300290 | 荣科科技 | 17.81 | -773.70 | -0.06 | -0.34% | 193581 | 34354.48 | 3.03% | | 603609 | 禾丰股份 | 8.86 | 14.36 | -0.03 | -0.34% | 30327 | 2694.44 | 0.33% | | 000059 | 华锦股份 | 5.51 | -3.34 | -0.03 | -0.54% | 163440 | 9038.856 | 1.02% | | 002123 | 梦网科技 | 15.35 | 373.86 | -0.09 | -0.58% | 704590 | 108216.1 | 9.79% | | 688409 | 富创精密 | 53.96 | 137.62 | -0.32 | -0.59% | 50326.58 | 27576.32 | 2.84% | | 000530 | 冰山冷热 | 6.12 | 46.41 | -0.04 | -0.65% | 841234 | 51185.01 | 14.02% | | 600167 | 联美控股 | 5.92 | 18.79 | -0.04 | -0.67% | 42809 | 2539.79 | 0.19% | | 600241 | 时代万恒 | 7.75 | 118.19 | -0.07 | -0.90% | 49332 | 3823.42 | 1.68% | | 301007 | 德迈仕 | 24.92 | 73.70 | -0.23 | -0.91% | 73736 | 18403.59 | 4.92% | | 300125 | *ST聆达 | 6.60 | -1.89 | -0.09 | -1.35% | 68294 | 4496.83 | 2.57% | | 000809 | 和展能源 | 3.16 | -28.97 | -0.06 | -1.86% | 177427 | 5619.181 | 2.15% | | 300473 | 德尔股份 | 30.77 | 94.58 | -0.72 | -2.29% | 136227 | 41965.05 | 9.08% | | 002731 | 萃华珠宝 | 13.46 | 14.22 | -0.40 | -2.89% | 350096 | 47336.19 | 16.12% |
|