中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冰轮环境(000811)山东省上涨家数:173下跌家数:103平均涨幅:+0.61%平均换手:1.86%总成交额:373.10亿元
更新时间：2025-06-16 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002490山东墨龙4.79-14.98+0.44+10.11%583372794.341.08%
000554泰山石油7.8728.29+0.72+10.07%57770844680.6215.93%
603086先达股份10.08457.53+0.92+10.04%48373247622.3711.13%
002537海联金汇8.56224.71+0.78+10.03%1476184124588.312.57%
605198安德利54.5663.45+4.96+10.00%3474818285.251.39%
688190云路股份92.1930.37+7.27+8.56%13031.1411648.651.09%
301022海泰科29.6085.23+2.22+8.11%4923314492.959.43%
688191智洋创新21.59117.05+1.59+7.95%36901.557775.7221.59%
300443金雷股份21.0634.36+1.51+7.72%16571334499.836.68%
688663新风光29.1625.31+1.49+5.38%29848.088595.3772.12%
300830金现代8.79210.83+0.44+5.27%15130213309.84.79%
301439泓淋电力15.3129.33+0.67+4.58%8231112531.294.49%
300243瑞丰高材10.38147.84+0.43+4.32%582355953.262.99%
300950德固特20.8344.93+0.86+4.31%8361817145.579.25%
300308中际旭创121.4923.50+4.84+4.15%4200585110003.80%
300569天能重工5.35-21.12+0.20+3.88%40881521751.24.02%
688002睿创微纳63.0649.05+2.11+3.46%40562.2825429.840.89%
833394民士达44.2558.46+1.43+3.34%2933612837.226.12%
002094青岛金王9.09181.34+0.28+3.18%715440.964662.910.36%
603536惠发食品9.77-78.19+0.29+3.06%474574598.11.97%
002376新北洋8.3884.49+0.24+2.95%123175398748.9117.63%
688579山大地纬10.6778.14+0.30+2.89%57726.536089.5991.44%
301185鸥玛软件19.9243.20+0.53+2.73%307156096.682.20%
603278大业股份9.12-18.09+0.24+2.70%350333171.191.03%
300690双一科技23.2233.92+0.61+2.70%283156535.272.59%
000677恒天海龙5.2998.35+0.13+2.52%19571910287.862.27%
000682东方电子10.2319.50+0.25+2.51%14576314816.341.09%
001207联科科技24.4916.51+0.59+2.47%383439392.521.95%
300786国林科技14.01-49.79+0.33+2.41%377365274.082.62%
300099尤洛卡7.2854.96+0.17+2.39%33842324475.895.82%
300659中孚信息13.81-26.19+0.32+2.37%475176545.332.50%
300654世纪天鸿10.4492.95+0.23+2.25%9763410087.322.77%
002117东港股份11.4538.11+0.25+2.23%21824924753.024.17%
600229城市传媒7.0878.36+0.15+2.16%679854763.261.01%
002485ST雪发4.34-15.35+0.09+2.12%1440736296.552.65%
603612索通发展17.5915.67+0.36+2.09%11486820222.672.31%
301188力诺药包23.0365.78+0.47+2.08%6133313982.082.63%
301337亚华电子28.58-123.18+0.58+2.07%92402623.952.50%
301299卓创资讯61.2457.52+1.24+2.07%134728250.863.78%
300479神思电子20.80145.83+0.42+2.06%4973510328.782.53%
301456盘古智能23.6156.91+0.47+2.03%96092267.821.59%
002958青农商行3.646.87+0.07+1.96%63601122963.961.29%
688363华熙生物51.98763.49+0.97+1.90%23620.8412241.80.49%
600783鲁信创投12.5033.78+0.23+1.87%408345114.740.55%
300996普联软件14.2138.63+0.26+1.86%308514372.711.30%
600060海信视像22.8012.75+0.41+1.83%7127516264.260.55%
002339积成电子7.8476.87+0.14+1.82%23842618879.044.98%
600727鲁北化工7.9617.07+0.14+1.79%47881438442.49.06%
600579中化装备7.49-1.64+0.13+1.77%482613614.920.98%
002470金正大1.76139.02+0.03+1.73%3644616372.731.11%
872953国子软件50.5569.98+0.83+1.67%73393704.6942.69%
301017漱玉平民12.26-28.61+0.20+1.66%303383723.251.25%
300321同大股份30.13269.64+0.49+1.65%113473376.221.28%
301296新巨丰9.3027.04+0.15+1.64%113971052.10.42%
002241歌尔股份22.3728.36+0.36+1.64%43490397427.881.41%
300583赛托生物17.77-28.25+0.28+1.60%222953974.061.20%
301320豪江智能19.4469.71+0.30+1.57%272705289.844.03%
003042中农联合16.94-24.92+0.26+1.56%345915835.362.73%
002595豪迈科技62.5523.48+0.94+1.53%1773911115.270.22%
605006山东玻纤6.67-815.52+0.10+1.52%8034753191.34%
301262海看股份24.5625.08+0.36+1.49%268036529.992.20%
300185通裕重工2.79155.88+0.04+1.45%986243.127371.282.70%
600448华纺股份3.58-40.27+0.05+1.42%2766659843.84.39%
603421鼎信通讯6.46-15.25+0.09+1.41%557973609.20.86%
300840酷特智能20.28-474.86+0.28+1.40%397388014.672.24%
603779威龙股份7.284743.86+0.10+1.39%294802140.820.89%
605589圣泉集团27.3724.72+0.37+1.37%10444828530.51.34%
002323雅博股份1.54-16.29+0.02+1.32%2138513270.311.01%
688455科捷智能14.30-37.42+0.18+1.27%36024.185113.4582.81%
002193如意集团5.70-2.61+0.07+1.24%467152660.631.78%
300214日科化学6.58-44.96+0.08+1.23%454262988.841.13%
002655共达电声12.3653.25+0.15+1.23%430965313.171.20%
000977浪潮信息49.4029.66+0.59+1.21%14560871722.60.99%
002353杰瑞股份36.3413.69+0.43+1.20%6622024163.440.96%
000407胜利股份3.4324.20+0.04+1.18%1763606077.642.01%
300948冠中生态10.41-20.11+0.12+1.17%119461245.990.91%
600756浪潮软件14.78-103.54+0.17+1.16%485737142.761.50%
300183东软载波15.80115.27+0.18+1.15%229223618.30.64%
600180瑞茂通4.43-1744.49+0.05+1.14%591992611.390.54%
001331胜通能源9.85-417.75+0.11+1.13%348473444.484.94%
688556高测股份9.24-15.31+0.10+1.09%48296.224404.6680.88%
832651天罡股份30.7424.24+0.33+1.09%45541393.3482.98%
001300三柏硕14.02206.24+0.15+1.08%184132563.112.78%
605287德才股份14.03-7.00+0.15+1.08%175182451.411.75%
002248华东数控8.51236.46+0.09+1.07%472754028.481.54%
831304迪尔化工15.1431.63+0.16+1.07%295364473.5923.75%
688695中创股份28.4269.65+0.30+1.07%4913.411400.930.96%
605567春雪食品9.8177.52+0.10+1.03%217342129.991.09%
600807济高发展3.07-3.33+0.03+0.99%967432967.461.23%
688136科兴制药49.49221.26+0.48+0.98%25012.8112459.861.25%
603836海程邦达13.4565.98+0.13+0.98%125311679.830.61%
300175ST朗源5.18-51.47+0.05+0.97%204691055.70.43%
600735新华锦8.41-26.74+0.08+0.96%15660613087.443.68%
688331荣昌生物65.50-26.88+0.62+0.96%66439.0944006.834.10%
002671龙泉股份4.4942.76+0.04+0.90%604832702.951.10%
002476宝莫股份4.6344.76+0.04+0.87%1846168572.263.02%
000655金岭矿业7.0718.22+0.06+0.86%420082977.030.71%
002838道恩股份18.1357.85+0.15+0.83%2430943890.58%
603367辰欣药业14.8313.71+0.12+0.82%8938813390.381.97%
002793罗欣药业4.96-5.84+0.04+0.81%21808810791.632.01%
301149隆华新材11.4827.32+0.09+0.79%377594316.641.45%
603187海容冷链11.6413.11+0.09+0.78%152151770.230.39%
600022山东钢铁1.31-8.57+0.01+0.77%1316381712.960.12%
300423昇辉科技6.61-23.84+0.05+0.76%235501553.820.71%
002270华明装备16.0221.80+0.12+0.75%241813883.640.27%
300001特锐德22.7326.09+0.17+0.75%313977098.430.31%
300594朗进科技17.56-23.74+0.13+0.75%105781867.391.16%
000915华特达因29.1012.88+0.21+0.73%268497811.151.15%
605001威奥股份7.0332.74+0.05+0.72%290422042.10.74%
301158德石股份20.4829.52+0.14+0.69%30109761756.6320.55%
300699光威复材31.0734.97+0.21+0.68%9963031158.641.21%
688681科汇股份13.5440.81+0.09+0.67%7653.291039.5170.73%
000668*ST荣控7.84-3.06+0.05+0.64%10867854.180.74%
603270金帝股份25.1850.39+0.16+0.64%181044565.282.56%
300233金城医药16.1141.54+0.10+0.62%7181411592.991.94%
300110华仁药业3.25-2.74+0.02+0.62%1129793664.920.96%
603856东宏股份11.4120.12+0.07+0.62%94511079.890.37%
603798康普顿10.6440.87+0.06+0.57%346863713.231.35%
300105龙源技术7.3640.80+0.04+0.55%320612360.880.62%
002242九阳股份9.3075.99+0.05+0.54%172481603.380.23%
688035德邦科技37.6348.31+0.20+0.53%5534.622083.5410.63%
300993玉马科技11.3019.43+0.06+0.53%177101998.190.58%
002580圣阳股份13.3828.35+0.07+0.53%10823214469.112.39%
000488ST晨鸣1.93-0.64+0.01+0.52%1006591941.930.60%
601019山东出版9.8014.79+0.05+0.51%212482069.910.10%
600918中泰证券6.2244.42+0.03+0.48%828545147.410.21%
003033征和工业41.7021.59+0.20+0.48%60722537.290.75%
601678滨化股份4.1830.08+0.02+0.48%1986048347.6490.98%
688161威高骨科25.6142.57+0.12+0.47%3484.12892.45750.09%
301069凯盛新材14.95103.16+0.07+0.47%171352560.430.44%
300121阳谷华泰13.2334.23+0.06+0.46%548447237.811.27%
601366利群股份4.60208.95+0.02+0.44%18738861.330.21%
002083孚日股份4.7511.68+0.02+0.42%541862568.670.57%
300821东岳硅材7.34184.58+0.03+0.41%248961830.610.21%
300848美瑞新材17.1788.09+0.07+0.41%118522028.360.50%
300653正海生物20.0829.90+0.08+0.40%91801842.160.51%
002890弘宇股份12.91130.87+0.05+0.39%105331364.030.65%
002374中锐股份2.66-10.96+0.01+0.38%460051217.850.42%
600789鲁抗医药10.6623.60+0.04+0.38%25898727683.262.88%
000869张裕A21.4147.08+0.08+0.38%146893125.550.32%
600858银座股份5.3957.41+0.02+0.37%398732155.760.77%
002286保龄宝11.1129.69+0.04+0.36%10218711309.812.76%
002545东方铁塔8.7218.01+0.03+0.35%1062789292.720.94%
000639西王食品3.32-7.36+0.01+0.30%25717685202.38%
000720新能泰山3.39-40.66+0.01+0.30%521841767.30.42%
600219南山铝业3.817.79+0.01+0.26%67376825688.570.58%
301199迈赫股份23.6844.91+0.06+0.25%92122185.551.44%
001379腾达科技20.8354.38+0.05+0.24%131142735.231.95%
300801泰和科技16.6934.02+0.04+0.24%190303203.591.39%
300343ST联创4.18105.30+0.01+0.24%490692051.60.46%
688021奥福科技14.08-27.97+0.03+0.21%6441.93913.38330.84%
002643万润股份10.8444.25+0.02+0.18%451784895.520.50%
600760中航沈飞55.0048.76+0.10+0.18%240754131179.80.88%
000498山东路桥5.863.93+0.01+0.17%567873327.860.39%
603029天鹅股份17.7330.86+0.03+0.17%100921791.670.83%
600955维远股份12.95-56.93+0.02+0.15%5718739.090.10%
601665齐鲁银行6.516.10+0.01+0.15%1489249649.7290.31%
600336澳柯玛6.68-136.21+0.01+0.15%439202930.640.55%
002921联诚精密13.77-48.67+0.02+0.15%173182386.11.47%
002899英派斯21.1228.53+0.03+0.14%227244781.691.89%
003022联泓新科15.1679.58+0.02+0.13%253093841.080.19%
688557兰剑智能28.3016.59+0.03+0.11%14207.744065.8631.95%
000503国新健康10.07-634.66+0.01+0.10%515615189.130.53%
002254泰和新材10.10114.82+0.01+0.10%411984156.630.50%
002111威海广泰10.2581.24+0.01+0.10%527635406.981.10%
002598山东章鼓10.4552.03+0.01+0.10%488145089.331.73%
301281科源制药33.6958.84+0.03+0.09%139044725.192.02%
001219青岛食品13.6927.08+0.01+0.07%133171824.590.70%
300224正海磁材14.70146.94+0.01+0.07%36734754036.594.41%
603639海利尔14.7025.55+0.01+0.07%273794014.950.81%
002675东诚药业14.8584.90+0.01+0.07%15988623967.812.15%
600600青岛啤酒69.7221.33+0.04+0.06%3521624472.870.50%
001260坤泰股份17.9044.30+0.01+0.06%89511603.742.82%
000726鲁泰A6.3910.650.000.00%393092512.710.67%
600076康欣新材2.31-8.990.000.00%765921775.390.57%
600223福瑞达8.7437.780.000.00%15335413424.161.51%
600308华泰股份3.43-306.230.000.00%340081167.70.22%
600586金晶科技4.67-65.750.000.00%271771267.480.19%
600777ST新潮--------------
600467好当家2.2878.280.000.00%1048752392.730.72%
600960渤海汽车--------------
002026山东威达11.3616.840.000.00%332503782.140.78%
600027华电国际5.8310.330.000.00%32401318807.490.38%
600017日照港3.1115.380.000.00%1372934261.340.45%
002073软控股份7.8215.520.000.00%662345172.80.67%
002283天润工业5.6819.120.000.00%443042516.670.44%
002382蓝帆医疗5.49-20.500.000.00%745144098.880.75%
002481双塔食品5.09101.410.000.00%446542271.370.41%
002498汉缆股份3.3718.780.000.00%769212590.510.23%
002526山东矿机3.8349.730.000.00%2319688853.971.31%
300208*ST中程--------------
002589瑞康医药2.96226.970.000.00%1018773012.780.75%
601966玲珑轮胎14.5612.900.000.00%7030310238.050.48%
603577汇金通9.2720.280.000.00%528704898.261.56%
002810山东赫达11.7419.170.000.00%112971330.290.35%
688309恒誉环保17.1961.430.000.00%2989.91517.2510.37%
603151邦基科技--------------
601096宏盛华源4.1640.140.000.00%413351720.630.25%
300285国瓷材料16.3626.86-0.01-0.06%572709356.670.68%
301209联合化学94.29179.14-0.08-0.08%96239032.172.81%
002379宏创控股11.40-125.35-0.01-0.09%8876710170.450.78%
000957中通客车10.6722.31-0.01-0.09%793968436.971.34%
002984森麒麟18.629.43-0.02-0.11%457928535.060.64%
603739蔚蓝生物13.5257.50-0.02-0.15%211102861.760.83%
603755日辰股份25.4736.61-0.04-0.16%2639673.710.27%
301035润丰股份55.6828.22-0.09-0.16%73914126.420.26%
601058赛轮轮胎12.139.81-0.02-0.16%8333910139.320.25%
600319亚星化学5.76-20.68-0.01-0.17%191361103.120.61%
002871伟隆股份10.6617.40-0.02-0.19%152731634.481.26%
000830鲁西化工10.5910.80-0.02-0.19%14398115316.270.76%
603708家家悦10.2151.45-0.02-0.20%183581872.60.29%
605100华丰股份18.9958.88-0.04-0.21%256124868.361.51%
601163三角轮胎13.8311.35-0.03-0.22%113931575.690.14%
300677英科医疗22.839.34-0.05-0.22%402839177.520.86%
603182嘉华股份13.2919.25-0.03-0.23%81031081.070.87%
002768国恩股份26.4510.80-0.06-0.23%166894411.040.94%
301020密封科技21.1435.80-0.05-0.24%73791566.140.50%
002234民和股份8.26-10.10-0.02-0.24%203071682.820.67%
603021ST华鹏3.81-8.46-0.01-0.26%23915915.170.75%
000880潍柴重机30.4452.29-0.08-0.26%3900211857.282.41%
002355兴民智通7.2714.71-0.02-0.27%1080797884.31.75%
603026石大胜华34.46-175.45-0.10-0.29%82512836.150.41%
002041登海种业9.85169.66-0.03-0.30%393633878.990.45%
831278泰德股份12.5781.91-0.04-0.32%150751880.9141.55%
603014威高血净36.7233.01-0.12-0.33%193697086.325.08%
301292海科新源15.25-15.68-0.05-0.33%100251532.71.18%
600587新华医疗15.2014.39-0.05-0.33%275664195.320.46%
000409云鼎科技11.90104.68-0.04-0.34%12211214537.672.88%
002521齐峰新材8.8862.93-0.03-0.34%10157901.310.25%
688139海尔生物30.7928.85-0.11-0.36%8735.662697.6860.27%
002469三维化学8.2720.91-0.03-0.36%825106811.071.31%
600529山东药玻21.5315.11-0.08-0.37%280026047.530.42%
000599青岛双星5.11-9.52-0.02-0.39%1509297752.3511.85%
002363隆基机械7.4460.66-0.03-0.40%768555722.91.85%
600690海尔智家24.3411.74-0.10-0.41%12781431143.020.20%
002078太阳纸业13.7412.67-0.06-0.43%692299489.330.25%
603967中创物流11.3915.24-0.05-0.44%307773500.120.89%
002408齐翔腾达4.542592.35-0.02-0.44%1451476592.640.53%
600966博汇纸业4.3344.99-0.02-0.46%21818946.980.16%
600784鲁银投资6.3114.19-0.03-0.47%585323708.780.87%
600309万华化学54.1514.22-0.26-0.48%10839058880.420.35%
002726龙大美食5.80-1410.52-0.03-0.51%465962703.840.43%
603638艾迪精密17.1439.80-0.09-0.52%91031559.870.11%
300143盈康生命9.4659.48-0.05-0.53%329033126.250.51%
603217元利科技18.5019.42-0.10-0.54%186923466.990.90%
834261一诺威16.2925.23-0.09-0.55%241533967.171.41%
002948青岛银行5.266.89-0.03-0.57%24202812724.090.78%
603858步长制药16.45-50.46-0.10-0.60%275264547.760.25%
002458益生股份8.2123.82-0.05-0.61%381293124.570.51%
301206三元生物29.3456.20-0.18-0.61%139984120.061.30%
831195三祥科技17.5720.88-0.11-0.62%105091845.5861.49%
002581未名医药9.47-42.66-0.06-0.63%14634813688.583.65%
002330得利斯4.65-79.02-0.03-0.64%447442084.470.70%
600212绿能慧充7.72372.51-0.05-0.64%667565179.131.30%
603167渤海轮渡10.3217.96-0.07-0.67%790808168.891.69%
002746仙坛股份5.8820.47-0.04-0.68%596343511.330.84%
600188兖矿能源12.899.67-0.09-0.69%14398918657.450.24%
600547山东黄金31.7643.34-0.23-0.72%22989073298.730.64%
688234天岳先进56.09170.40-0.42-0.74%20970.1711832.990.70%
002086东方海洋2.65-26.21-0.02-0.75%1929695085.111.27%
002805丰元股份11.76-7.97-0.09-0.76%322133798.161.16%
872190雷神科技33.86135.97-0.26-0.76%171755830.2721.74%
000811冰轮环境8.8814.67-0.07-0.78%975438694.181.01%
603102百合股份42.7619.59-0.34-0.79%75113219.982.09%
000756新华制药15.2323.86-0.13-0.85%7557711546.231.53%
688087英科再生24.9215.18-0.22-0.88%13301.963324.7070.71%
603285键邦股份23.4124.96-0.23-0.97%117342758.42.99%
002088鲁阳节能10.7112.01-0.11-1.02%281293014.750.56%
688501青达环保28.2222.35-0.29-1.02%27584.327733.483.38%
603113金能科技6.71134.26-0.07-1.03%639824329.380.75%
603586金麒麟18.1723.77-0.19-1.03%6364511588.13.25%
600350山东高速11.1216.69-0.12-1.07%11742313035.080.24%
000338潍柴动力15.3111.59-0.17-1.10%19763430250.240.40%
000680山推股份8.9011.77-0.11-1.22%614105502.080.47%
301617博苑股份39.4124.95-0.49-1.23%2819111105.258.44%
600426华鲁恒升22.3513.39-0.30-1.32%10250323097.550.48%
873132泰鹏智能23.76137.13-0.33-1.37%55301317.021.97%
000951中国重汽17.0413.21-0.24-1.39%11051918796.280.94%
300918南山智尚19.7952.40-0.28-1.40%9052717891.472.08%
603190亚通精工22.9638.71-0.33-1.42%301066925.967.43%
000423东阿阿胶53.1021.00-0.78-1.45%3600619222.160.56%
603279景津装备14.8810.91-0.22-1.46%12251418199.422.13%
002107沃华医药5.9268.90-0.09-1.50%1170266946.822.05%
601298青岛港8.8910.85-0.14-1.55%849257601.490.16%
603223恒通股份9.4439.76-0.15-1.56%438294182.030.79%
002588史丹利9.4312.40-0.17-1.77%15190814367.861.77%
832419路斯股份24.8431.76-0.52-2.05%261056466.4712.79%
300779惠城环保168.122395.15-3.88-2.26%1377323343.790.88%
301015百洋医药23.8121.20-0.55-2.26%14472135019.832.75%
838171邦德股份17.9124.75-0.42-2.29%226374093.4153.91%
605016百龙创园20.3831.30-0.48-2.30%448089273.041.07%
430476海能技术18.3161.02-0.48-2.55%157252921.9021.95%
000822山东海化6.02-29.46-0.16-2.59%782515.147624.318.74%
000506中润资源9.17-84.65-0.25-2.65%37187234356.764.00%
831689克莱特40.0855.80-1.22-2.95%179577219.1534.73%
002237恒邦股份12.4525.91-0.41-3.19%41450951946.254.55%
300237美晨科技2.26-6.22-0.08-3.42%194274244185.6513.47%
688677海泰新光39.2232.74-1.43-3.52%9596.873819.8140.80%
301498乖宝宠物112.8066.30-4.32-3.69%1278914651.310.71%
002891中宠股份65.0845.86-3.17-4.64%5516536534.431.83%
600804退鹏博0.19-0.36-0.01-5.00%9207161783.526.61%

转至冰轮环境（000811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。