中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南卫股份(603880)江苏省上涨家数:265下跌家数:406平均涨幅:+0.04%平均换手:3.27%总成交额:1259.30亿元
更新时间：2025-07-01 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材27.66-20.93+4.61+20.00%17535447056.4122.16%
688693锴威特39.61-31.03+6.60+19.99%63113.5323544.2716.62%
688221前沿生物-U11.07-21.85+1.03+10.26%67703.717129.251.81%
603203快克智能27.3631.16+2.49+10.01%10600328502.854.25%
002866传艺科技20.23-122.28+1.84+10.01%23622744868.513.03%
603125常青科技19.3640.57+1.76+10.00%21119240344.0220.87%
601218吉鑫科技4.5272.85+0.41+9.98%179334076748.4318.51%
002384东山精密41.3060.41+3.53+9.35%825455.1324160.45.95%
002080中材科技21.3034.44+1.80+9.23%620856128282.23.70%
000584工智退0.24-0.75+0.02+9.09%286466684.843.77%
300537广信材料27.80-149.59+2.17+8.47%481436130873.633.52%
300196长海股份13.2017.62+1.00+8.20%17627522997.677.16%
688488艾迪药业14.85-55.78+1.00+7.22%127609.818108.713.03%
002165红宝丽9.85140.16+0.66+7.18%1579715150326.121.71%
600105永鼎股份8.6739.14+0.58+7.17%2504609220393.517.13%
605389长龄液压47.1973.76+3.13+7.10%7778036871.085.71%
603928兴业股份21.10146.44+1.31+6.62%566114117163.321.60%
600398海澜之家7.4116.13+0.45+6.47%56847541215.961.18%
300753爱朋医疗35.06-538.58+2.08+6.31%284917100343.532.44%
688137近岸蛋白40.70-44.91+2.40+6.27%23433.289462.0077.17%
002998优彩资源7.7139.46+0.45+6.20%16386512309.426.73%
688503聚和材料43.9524.63+2.56+6.19%105474.245395.855.84%
603693江苏新能14.2038.35+0.72+5.34%25642136032.892.88%
600389江山股份19.5228.24+0.92+4.95%8362316143.981.94%
300260新莱应材34.5067.37+1.62+4.93%41412514238614.40%
870299灿能电力21.8277.31+1.01+4.85%6739814698.8814.95%
002966苏州银行9.187.94+0.40+4.56%61298056029.181.40%
603988中电电机28.09537.33+1.22+4.54%6377417585.832.71%
688399硕世生物52.79-151.37+2.29+4.53%19816.8910280.542.36%
002559亚威股份9.9879.21+0.43+4.50%48960948667.269.78%
837046亿能电力16.90119.82+0.70+4.32%533078928.98210.36%
603212赛伍技术13.00-16.41+0.51+4.08%751175.197788.9817.17%
688266泽璟制药-U111.81-233.80+4.30+4.00%30423.2633685.611.15%
688176亚虹医药-U9.22-13.66+0.35+3.95%89121.158052.4432.36%
688226威腾电气27.1469.88+1.00+3.83%20546.815426.6821.30%
600901江苏金租6.2812.11+0.22+3.63%40270624964.030.70%
603065宿迁联盛10.33119.48+0.36+3.61%15521115661.197.89%
002550千红制药8.7026.97+0.30+3.57%981776.984365.7510.25%
002463沪电股份44.0029.85+1.42+3.33%547837239417.72.85%
688580伟思医疗48.0240.54+1.53+3.29%35763.717356.733.73%
603016新宏泰30.6665.58+0.93+3.13%227106936.261.53%
688096京源环保15.69-156.97+0.47+3.09%38679.045975.6412.33%
002255海陆重工8.6817.78+0.26+3.09%66004857668.1910.35%
002685华东重机7.7657.27+0.23+3.05%66563851163.316.61%
688337普源精电36.7579.45+1.08+3.03%21281.57703.9963.13%
688426康为世纪22.83-17.01+0.66+2.98%16853.163861.7014.56%
688029南微医学69.5222.88+1.97+2.92%15151.9610382.350.81%
301063海锅股份30.6368.22+0.85+2.85%4373813379.365.37%
301389隆扬电子25.3275.48+0.70+2.84%12859331885.9315.67%
301421波长光电82.23291.00+2.24+2.80%151007124177.132.61%
003015日久光电17.6255.49+0.47+2.74%37962965984.2715.34%
002245蔚蓝锂芯13.1827.17+0.35+2.73%63303684072.665.84%
603982泉峰汽车11.38-7.04+0.30+2.71%44671451723.2515.48%
600327大东方4.9872.05+0.13+2.68%82316241359.329.30%
002150通润装备12.3120.31+0.32+2.67%13246116139.353.69%
300192科德教育15.4035.62+0.40+2.67%28655644920.468.83%
301258富士莱30.9782.16+0.78+2.58%271688323.898.02%
301418协昌科技37.46119.13+0.92+2.52%216648030.557.36%
300575中旗股份6.72-256.48+0.16+2.44%27683718503.258.08%
600513联环药业10.2739.26+0.24+2.39%13066513312.594.58%
688022瀚川智能15.17-2.42+0.35+2.36%84341.1412929.384.80%
300091金通灵3.06-3.34+0.07+2.34%50029415117.953.39%
000777中核科技22.4737.03+0.48+2.18%31501670697.258.22%
601009南京银行11.876.78+0.25+2.15%42836950599.530.36%
300881盛德鑫泰30.5014.88+0.64+2.14%225576860.243.93%
002553南方精工21.9458.52+0.46+2.14%27906661579.8411.13%
300373扬杰科技52.9926.30+1.09+2.10%10786056772.861.99%
002075沙钢股份5.9471.87+0.12+2.06%40825424115.551.86%
301093华兰股份32.3371.30+0.65+2.05%220377067.1691.83%
603990麦迪科技16.58-19.11+0.33+2.03%14795924393.634.83%
603059倍加洁25.16-30.14+0.50+2.03%154263898.991.54%
300466赛摩智能10.64-63.91+0.21+2.01%17782318901.583.96%
603351威尔药业27.0024.64+0.52+1.96%112563003.950.83%
605183确成股份17.8413.34+0.34+1.94%280385002.470.68%
873726卓兆点胶30.86-646.88+0.57+1.88%314749738.5117.29%
001324长青科技20.0746.97+0.37+1.88%387817720.154.75%
300970华绿生物14.77-37.17+0.27+1.86%601118972.96.48%
002201九鼎新材6.67117.18+0.12+1.83%1402019308.982.34%
002015协鑫能科14.1841.47+0.25+1.79%2309072324740.214.22%
002839张家港行4.585.90+0.08+1.78%43614819915.521.79%
603530神马电力26.3836.13+0.46+1.77%4748212533.551.11%
300584海辰药业40.26115.31+0.69+1.74%15605862540.719.00%
002079苏州固锝9.9277.96+0.17+1.74%24409624235.93.02%
603375盛景微37.79129.55+0.64+1.72%2687410176.274.96%
002947恒铭达33.7617.49+0.57+1.72%4823516032.012.51%
002807江阴银行4.835.81+0.08+1.68%295581142391.20%
301036双乐股份38.0430.68+0.62+1.66%6943526745.129.86%
688262国芯科技27.11-53.90+0.44+1.65%71076.7119237.112.69%
603313梦百合8.64-43.81+0.14+1.65%748896485.381.31%
603507振江股份25.4938.49+0.41+1.63%8670121913.594.70%
300346南大光电32.1578.12+0.51+1.61%27278787484.524.15%
600919江苏银行12.136.83+0.19+1.59%683696.982926.840.37%
002438江苏神通12.7821.57+0.20+1.59%24236831179.935.17%
603066音飞储存12.1567.06+0.19+1.59%9746311872.723.31%
600908无锡银行6.416.19+0.10+1.58%21157413519.091.06%
300623捷捷微电30.2751.10+0.47+1.58%25013076488.043.45%
301591肯特股份39.0542.89+0.60+1.56%2708710558.817.98%
603916苏博特9.2040.15+0.14+1.55%374113424.020.89%
605133嵘泰股份44.7657.54+0.68+1.54%4393419871.992.38%
002077大港股份14.56351.65+0.22+1.53%36015252935.896.21%
688371菲沃泰16.81122.17+0.25+1.51%18505.733079.4181.46%
301155海力风电72.95281.50+1.05+1.46%1810713086.861.47%
300172中电环保5.5852.62+0.08+1.45%42999223950.768.21%
600282南钢股份4.2611.49+0.06+1.43%30923513110.230.50%
688533上声电子27.3121.80+0.38+1.41%22030.936033.721.35%
603380易德龙26.9722.21+0.37+1.39%304548077.261.90%
688607康众医疗19.01126.89+0.26+1.39%9795.3091864.4361.11%
002309ST中利3.68-10.40+0.05+1.38%1415185171.151.16%
600775南京熊猫11.04-56.61+0.15+1.38%80327489256.1311.96%
003032*ST传智6.64-21.68+0.09+1.37%688054567.982.51%
002808*ST恒久4.43-25.82+0.06+1.37%720363142.533.86%
601128常熟银行7.476.28+0.10+1.36%28020020918.110.84%
600854春兰股份5.2720.19+0.07+1.35%1430837525.222.75%
688502茂莱光学291.51321.46+3.85+1.34%9612.39828266.025.72%
301003江苏博云30.7521.72+0.40+1.32%165705059.372.17%
688566吉贝尔27.5425.39+0.35+1.29%7383.042024.6570.37%
300600国瑞科技15.75-108.53+0.20+1.29%651905104621.722.16%
601555东吴证券8.8615.23+0.11+1.26%40898135994.690.82%
603323苏农银行5.685.82+0.07+1.25%32635418521.441.62%
603115海星股份14.6120.76+0.18+1.25%283124119.731.18%
836547无锡晶海25.8742.48+0.31+1.21%114332946.5263.21%
688093世华科技31.4225.35+0.37+1.19%37152.1711668.321.41%
300618寒锐钴业36.1452.11+0.42+1.18%7906128416.662.91%
603332苏州龙杰16.3560.94+0.19+1.18%13611422149.556.29%
000551创元科技13.0019.62+0.15+1.17%413275356.521.03%
002513蓝丰生化5.34-8.21+0.06+1.14%1060215630.34.02%
600770综艺股份5.36105.51+0.06+1.13%32785717577.162.52%
600584长电科技34.0736.34+0.38+1.13%307693104383.61.72%
300721怡达股份15.34-80.03+0.17+1.12%8330212751.166.09%
836699海达尔46.7525.23+0.51+1.10%27761281.7621.33%
603276恒兴新材16.60111.39+0.18+1.10%139602308.081.80%
300664鹏鹞环保5.5421.39+0.06+1.09%736434042.280.98%
603259药明康德70.3118.06+0.76+1.09%250869177190.41.01%
603326我乐家居8.3718.73+0.09+1.09%338092812.21.06%
839371欧福蛋业11.1652.81+0.12+1.09%243182715.8111.26%
603078江化微18.8472.61+0.20+1.07%14514527327.813.76%
002156通富微电25.8957.74+0.27+1.05%464132120415.43.06%
688192迪哲医药-U60.43-34.10+0.63+1.05%17679.2110678.250.43%
688720艾森股份43.24113.65+0.45+1.05%25393.6211024.634.59%
300215电科院5.863712.41+0.06+1.03%32304419224.945.75%
002471中超控股4.90-437.42+0.05+1.03%177395588927.5113.59%
300429强力新材15.00-40.23+0.15+1.01%920111.1139953.423.08%
601860紫金银行3.036.76+0.03+1.00%53838916284.91.52%
603776永安行20.35-55.79+0.20+0.99%7177314499.772.98%
603519立霸股份12.2820.17+0.12+0.99%217722685.90.82%
603163圣晖集成28.7922.93+0.28+0.98%149034299.284.26%
001373翔腾新材30.33322.55+0.29+0.97%100853058.453.04%
600287ST舜天6.3460.89+0.06+0.96%507343202.081.16%
300809华辰装备37.92164.56+0.34+0.90%10161838054.76.75%
600268国电南自7.8920.61+0.07+0.90%895257068.880.89%
600276恒瑞医药52.3650.80+0.46+0.89%2707531417500.42%
603968醋化股份11.47-28.49+0.10+0.88%137761573.230.67%
603900莱绅通灵11.50-28.74+0.10+0.88%17888020498.685.24%
300610晨化股份11.5027.80+0.10+0.88%398774557.572.47%
603966法兰泰克9.3621.14+0.08+0.86%741966960.011.87%
300190维尔利3.52-3.32+0.03+0.86%717522508.460.92%
603269海鸥股份9.4028.46+0.08+0.86%17095216434.985.54%
688376美埃科技37.5825.44+0.31+0.83%9231.383507.1831.81%
301045天禄科技23.0992.85+0.19+0.83%176314056.852.53%
301210金杨股份41.8787.77+0.33+0.79%2772011375.976.38%
600486扬农化工58.4619.62+0.46+0.79%158639281.970.39%
600713南京医药5.1011.34+0.04+0.79%676743444.070.53%
301665泰禾股份30.6947.22+0.23+0.76%3483310630.19.70%
688355明志科技17.7034.78+0.13+0.74%7715.811366.1150.62%
688046药康生物15.1556.30+0.11+0.73%46862.587030.7851.14%
301058中粮科工11.0523.96+0.08+0.73%793608737.991.55%
688147微导纳米30.4045.63+0.22+0.73%25102.877643.7532.48%
001332锡装股份36.1015.13+0.26+0.73%83943031.713.11%
002491通鼎互联5.7229.78+0.04+0.70%20266611474.991.72%
002223鱼跃医疗35.8520.29+0.25+0.70%4687416785.630.50%
002349精华制药7.2429.48+0.05+0.70%716925171.530.88%
601890亚星锚链10.2636.94+0.07+0.69%1043410107141.710.88%
603800洪田股份25.5384.79+0.17+0.67%6333916359.273.05%
300806斯迪克16.61164.09+0.11+0.67%409886721.881.30%
300305裕兴股份6.42-6.76+0.04+0.63%463412972.961.44%
002090金智科技9.6456.38+0.06+0.63%14992014564.753.79%
603879永悦科技6.50-14.67+0.04+0.62%1047396828.3912.91%
688448磁谷科技29.4745.50+0.18+0.61%10272.653041.7892.14%
300912凯龙高科14.78-6.79+0.09+0.61%187832766.012.19%
000919金陵药业6.85233.89+0.04+0.59%386092637.010.65%
002484江海股份20.6126.17+0.12+0.59%19084639083.672.33%
002081金螳螂3.4516.51+0.02+0.58%963133316.640.36%
688678福立旺19.15119.65+0.11+0.58%43360.518165.551.67%
002802洪汇新材14.0738.38+0.08+0.57%149962093.70.83%
002478常宝股份5.288.21+0.03+0.57%666143496.070.93%
688531日联科技72.0056.93+0.40+0.56%8895.266380.6681.20%
002608江苏国信7.378.38+0.04+0.55%729545375.330.19%
002262恩华药业20.8918.01+0.11+0.53%6582513730.720.75%
600377宁沪高速15.4215.82+0.08+0.52%589519101.3510.16%
603291联合水务11.6238.18+0.06+0.52%261253033.082.01%
002172澳洋健康3.92105.98+0.02+0.51%33646813159.64.40%
688700东威科技39.65213.96+0.20+0.51%24649.849716.1030.83%
603958哈森股份18.02-41.28+0.09+0.50%313375636.621.43%
300777中简科技36.4339.05+0.18+0.50%5980021700.191.41%
603880南卫股份6.11-8.82+0.03+0.49%438512672.371.52%
605167利柏特12.2223.12+0.06+0.49%16806220555.483.74%
603005晶方科技28.5369.20+0.14+0.49%33241195563.245.10%
600970中材国际8.627.56+0.04+0.47%632885428.220.28%
301078孩子王13.1382.58+0.06+0.46%29436537946.462.35%
688286敏芯股份71.01-221.67+0.32+0.45%10017.347104.7621.79%
603382海阳科技31.6533.03+0.14+0.44%292489262.348.23%
000626远大控股6.81-12.20+0.03+0.44%475273226.070.94%
300261雅本化学7.18-30.76+0.03+0.42%1235478854.751.32%
600557康缘药业14.8424.72+0.06+0.41%8999313311.721.59%
603518锦泓集团9.9212.30+0.04+0.40%11531711368.243.35%
300717华信新材18.2033.51+0.07+0.39%142542590.781.40%
603387基蛋生物7.9820.04+0.03+0.38%254152025.930.50%
688166博瑞医药53.91165.09+0.20+0.37%33719.8918230.60.80%
603090宏盛股份24.4642.95+0.09+0.37%154793793.381.55%
002635安洁科技13.5947.75+0.05+0.37%595828043.591.51%
002585双星新材5.48-17.80+0.02+0.37%1059845806.231.19%
000301东方盛虹8.36-25.09+0.03+0.36%13644611291.250.21%
688558国盛智科25.3324.57+0.09+0.36%7958.462018.0250.60%
688211中科微至31.76-60.30+0.11+0.35%3472.41104.0810.26%
002391长青股份5.88-34.36+0.02+0.34%1236407274.852.66%
301098金埔园林9.0569.98+0.03+0.33%575815253.713.85%
301072中捷精工21.54-53.34+0.07+0.33%185023979.82.76%
603307扬州金泉37.2419.09+0.12+0.32%30611138.531.80%
001205盛航股份16.3023.98+0.05+0.31%226043683.311.42%
600667太极实业6.6022.17+0.02+0.30%19501912885.290.93%
300265通光线缆9.90109.58+0.03+0.30%27346327363.585.97%
920068天工股份20.3077.19+0.06+0.30%365997402.6785.84%
300339润和软件50.98243.59+0.15+0.30%288770147534.63.71%
600300维维股份3.4115.52+0.01+0.29%1747045964.831.08%
301010晶雪节能17.1764.53+0.05+0.29%123822125.211.15%
603486科沃斯58.4034.18+0.17+0.29%4895428626.720.86%
688670金迪克13.99-19.24+0.04+0.29%5976.98833.94440.49%
603585苏利股份18.54126.39+0.05+0.27%417627719.622.32%
601928凤凰传媒11.2016.30+0.03+0.27%736528248.90.29%
300641正丹股份22.858.01+0.06+0.26%6284914276.981.18%
603680今创集团11.4622.01+0.03+0.26%384044397.530.49%
600305恒顺醋业7.6565.80+0.02+0.26%390872986.930.35%
301170锡南科技26.8424.94+0.07+0.26%140573773.144.19%
000425徐工机械7.7914.31+0.02+0.26%39755931051.40.49%
603810丰山集团16.31-237.67+0.04+0.25%109391779.340.66%
688076诺泰生物37.3123.94+0.09+0.24%75874.8628411.672.41%
301122采纳股份21.4173.25+0.05+0.23%84651807.241.12%
301272英华特35.9832.86+0.08+0.22%50711827.431.62%
603876鼎胜新材9.1123.83+0.02+0.22%866357828.590.93%
600973宝胜股份5.07-23.35+0.01+0.20%35671618239.462.60%
603955大千生态31.10185.88+0.06+0.19%4377013412.933.23%
601199江南水务5.2911.98+0.01+0.19%461612449.090.49%
688350富淼科技15.97-150.39+0.03+0.19%5492.98873.64020.45%
603339四方科技12.0215.88+0.02+0.17%165491986.960.53%
301220亚香股份44.9742.23+0.07+0.16%2340110575.693.57%
300211*ST亿通6.51-47.72+0.01+0.15%378102474.851.27%
000525红太阳7.4324.28+0.01+0.13%35011326244.193.54%
688273麦澜德30.2528.77+0.04+0.13%26661.668110.1817.24%
300856科思股份15.1718.47+0.02+0.13%166472524.410.36%
688689银河微电23.1049.09+0.03+0.13%13570.753143.6581.05%
300757罗博特科150.16791.42+0.19+0.13%3962659878.682.67%
301310鑫宏业36.7840.95+0.04+0.11%241988917.744.88%
603937丽岛新材9.79-42.92+0.01+0.10%254012478.871.22%
605111新洁能30.7728.86+0.03+0.10%4949515241.961.19%
301386未来电器21.7533.70+0.02+0.09%120952637.172.82%
603890春秋电子11.6121.49+0.01+0.09%858839940.191.96%
301560众捷汽车35.1541.86+0.03+0.09%149445273.56.47%
688377迪威尔23.8959.29+0.02+0.08%7933.011901.4950.41%
688450光格科技26.44-25.20+0.02+0.08%48151270.3871.00%
002409雅克科技54.7329.40+0.04+0.07%4864126725.321.53%
300522世名科技13.79398.83+0.01+0.07%471536507.621.79%
301006迈拓股份15.5527.19+0.01+0.06%115441797.851.39%
002576通达动力16.4637.65+0.01+0.06%327845403.272.02%
603013亚普股份17.2917.68+0.01+0.06%334845771.20.65%
688381帝奥微21.67-105.72+0.01+0.05%20409.124430.4981.11%
600746江苏索普7.8137.380.000.00%452023534.850.39%
002274华昌化工7.2822.550.000.00%446863257.010.48%
002367康力电梯7.0315.070.000.00%435103054.220.83%
002394联发股份8.2310.480.000.00%314512591.950.97%
002516旷达科技5.1542.830.000.00%695363587.490.48%
002540亚太科技5.8316.800.000.00%425142469.610.49%
002564天沃科技5.63175.340.000.00%1357407656.771.58%
601388怡球资源2.52489.300.000.00%1125142826.10.51%
601512中新集团7.3225.860.000.00%8327608.830.06%
300655晶瑞电材10.01-83.470.000.00%84266684775.88.45%
603389*ST亚振--------------
872392佳合科技21.2345.520.000.00%163533454.454.49%
300931通用电梯7.63-35.480.000.00%289852210.131.57%
301090华润材料7.53-21.920.000.00%225321692.990.15%
688711宏微科技17.59-320.950.000.00%24581.234325.0721.15%
688259创耀科技39.6577.530.000.00%13910.085513.5151.25%
603137恒尚节能14.6029.410.000.00%282634115.123.83%
301559中集环科16.0235.050.000.00%143132295.681.59%
603312西典新能36.6723.700.000.00%59002162.681.12%
301611珂玛科技55.0068.98-0.01-0.02%3451619102.475.75%
301106骏成科技29.7930.65-0.01-0.03%100943004.93.46%
300873海晨股份20.1815.83-0.01-0.05%302006116.951.81%
301329信音电子19.4750.05-0.01-0.05%108442111.272.52%
688508芯朋微55.7956.97-0.03-0.05%19615.1510935.291.49%
301115联检科技15.48163.40-0.01-0.06%149572318.391.41%
301180万祥科技14.72-464.15-0.01-0.07%278634090.490.70%
001400江顺科技57.8222.13-0.04-0.07%73694246.784.91%
301290东星医疗24.7327.65-0.02-0.08%136993393.92.01%
603688石英股份35.1983.65-0.03-0.09%7929427862.671.46%
300331苏大维格22.61-102.87-0.02-0.09%12400928341.016.01%
300842帝科股份43.7928.36-0.04-0.09%2539711072.352.01%
300617安靠智电29.9430.26-0.03-0.10%128013813.370.91%
002387维信诺9.68-5.62-0.01-0.10%15979515457.581.15%
300240飞力达9.25-417.88-0.01-0.11%19355317803.865.33%
603201常润股份18.4311.67-0.02-0.11%4659858.070.72%
300982苏文电能17.9797.16-0.02-0.11%157832836.870.81%
688539高华科技26.57121.49-0.03-0.11%13063.513473.61.25%
301076新瀚新材34.7476.36-0.04-0.12%3271311280.683.87%
603283赛腾股份33.9017.88-0.04-0.12%7301424947.272.69%
603626科森科技8.41-9.35-0.01-0.12%1109199287.642.00%
301266宇邦新材33.3997.50-0.04-0.12%203316771.371.95%
301393昊帆生物53.4941.55-0.07-0.13%160988664.5694.00%
000910大亚圣象7.5539.26-0.01-0.13%245791870.890.45%
603355莱克电气22.3910.82-0.03-0.13%107652404.740.19%
301195北路智控35.7522.86-0.05-0.14%120054292.212.42%
688657浩辰软件42.4143.52-0.06-0.14%4979.412118.5331.23%
301168通灵股份34.8674.04-0.05-0.14%190926692.442.00%
000936华西股份6.8745.56-0.01-0.15%829215675.110.94%
301088戎美股份13.7331.01-0.02-0.15%94281292.820.50%
603111康尼机电6.5715.97-0.01-0.15%364102390.180.43%
603041美思德11.8447.81-0.02-0.17%166411973.710.91%
688690纳微科技22.7996.70-0.04-0.18%40298.019263.7721.00%
603052可川科技28.1294.12-0.05-0.18%230826495.264.09%
301116益客食品11.03-100.03-0.02-0.18%153681696.790.34%
300201海伦哲5.5024.16-0.01-0.18%19875310941.631.98%
603828ST柯利达5.241758.13-0.01-0.19%15544814.590.26%
600475华光环能10.4015.37-0.02-0.19%287742984.160.31%
301260格力博19.6869.89-0.04-0.20%5374110593.832.63%
300709精研科技38.9756.09-0.08-0.20%3050511931.022.05%
002221东华能源9.6434.47-0.02-0.21%660386354.380.45%
301360荣旗科技47.9660.24-0.10-0.21%58902829.962.39%
836422润普食品14.0097.31-0.03-0.21%79421114.4161.20%
301016雷尔伟17.3757.01-0.04-0.23%267934679.431.29%
301518长华化学21.5855.17-0.05-0.23%182403920.43.41%
002160常铝股份4.3141.76-0.01-0.23%1662017130.552.09%
603188亚邦股份4.21-8.93-0.01-0.24%564042370.010.99%
688113联测科技36.1025.12-0.09-0.25%6536.982365.4341.02%
600064南京高科7.697.03-0.02-0.26%708565458.60.41%
300165ST天瑞3.78-21.86-0.01-0.26%1166114439.692.77%
002883中设股份11.252344.87-0.03-0.27%256262891.531.95%
002455百川股份7.4638.52-0.02-0.27%1340029930.892.58%
603707健友股份11.1224.49-0.03-0.27%658507325.890.41%
688358祥生医疗29.5724.28-0.08-0.27%7742.182292.0720.69%
603358华达科技33.02140.18-0.09-0.27%45401500.620.10%
835857百甲科技7.09-115.29-0.02-0.28%143151016.4091.24%
300394天孚通信79.6144.14-0.23-0.29%221474175675.22.85%
600959江苏有线3.4342.89-0.01-0.29%1595855459.560.32%
300420五洋自控3.43-44.91-0.01-0.29%2384808164.422.14%
002652扬子新材3.29249.99-0.01-0.30%805242652.771.57%
301285鸿日达32.35-276.93-0.10-0.31%183895992.062.34%
688069德林海19.39-24.91-0.06-0.31%5536.41074.9120.49%
300354东华测试38.7643.44-0.12-0.31%111284304.11.37%
688261东微半导41.12115.17-0.13-0.32%15586.726419.7611.27%
603299苏盐井神9.4410.49-0.03-0.32%352673324.330.45%
000816智慧农业3.09-104.83-0.01-0.32%1700215255.041.18%
301215中汽股份6.1847.50-0.02-0.32%641343955.740.48%
831834三维股份12.3140.06-0.04-0.32%7000863.3711.11%
002734利民股份18.2438.81-0.06-0.33%24635744577.316.50%
300549优德精密18.23146.09-0.06-0.33%204883738.312.03%
601688华泰证券17.759.59-0.06-0.34%242656431020.33%
002239奥特佳2.8984.42-0.01-0.34%3146849116.3510.97%
688375国博电子59.8084.58-0.21-0.35%11955.967176.6810.45%
600078澄星股份5.65-16.46-0.02-0.35%350341984.440.53%
605218伟时电子22.3081.15-0.08-0.36%114202542.650.54%
300029*ST天龙5.45-28.49-0.02-0.37%13983765.350.70%
871694中裕科技19.0320.67-0.07-0.37%64991233.2911.04%
003043华亚智能43.4977.88-0.16-0.37%2792512204.313.54%
600099林海股份10.80118.82-0.04-0.37%236082560.051.08%
603878武进不锈5.4034.43-0.02-0.37%437412369.060.78%
600736苏州高新5.3336.98-0.02-0.37%484172583.220.42%
603035常熟汽饰13.2512.32-0.05-0.38%227093006.560.60%
301040中环海陆26.41-16.94-0.10-0.38%198535233.332.11%
002044美年健康5.1268.28-0.02-0.39%43861622588.311.13%
600487亨通光电15.2413.37-0.06-0.39%15796624012.770.65%
601007金陵饭店7.5592.54-0.03-0.40%868026568.372.23%
600200*ST苏吴2.51-365.31-0.01-0.40%3531638886.4094.97%
600805悦达投资4.94152.80-0.02-0.40%529512622.110.62%
603655朗博科技27.9589.52-0.12-0.43%137743888.691.30%
601500通用股份4.5922.53-0.02-0.43%918504221.260.58%
300707威唐工业13.75-225.11-0.06-0.43%248803423.61.74%
873593鼎智科技36.61149.87-0.16-0.44%3067611297.191.90%
688182灿勤科技27.44166.61-0.12-0.44%30857.348473.620.77%
688698伟创电气46.9940.05-0.21-0.44%8848.3184145.7530.42%
600682南京新百6.6939.36-0.03-0.45%4853732420.42%
688515裕太微-U91.19-35.03-0.41-0.45%6731.1196157.9611.35%
300864南大环境19.8619.40-0.09-0.45%4233841.220.27%
002395双象股份17.629.06-0.08-0.45%396376978.8311.48%
002009天奇股份15.32-28.64-0.07-0.45%6918710581.311.96%
300670大烨智能6.55-131.53-0.03-0.46%333922201.911.49%
603221爱丽家居10.9121.44-0.05-0.46%192122098.220.79%
300382斯莱克15.14-67.19-0.07-0.46%8493012711.141.31%
603205健尔康38.4537.19-0.18-0.47%53562061.51.79%
603183建研院4.2243.30-0.02-0.47%549202317.771.10%
000581威孚高科18.8512.51-0.09-0.48%498379405.2710.62%
688386泛亚微透54.0546.22-0.26-0.48%12814.36901.8611.41%
002290禾盛新材31.1063.78-0.15-0.48%276068657.711.12%
002483润邦股份6.2211.19-0.03-0.48%858635347.440.97%
603416信捷电气55.8038.11-0.27-0.48%134067460.410.96%
600527江南高纤2.0692.58-0.01-0.48%1341132764.350.77%
600522中天科技14.3917.36-0.07-0.48%23751934254.780.70%
600501航天晨光20.39-23.48-0.10-0.49%10292721087.192.41%
601990南京证券8.0429.18-0.04-0.50%13041410487.180.36%
605300佳禾食品13.94150.37-0.07-0.50%111731556.490.28%
688601力芯微39.7564.53-0.20-0.50%14569.165819.41.09%
601952苏垦农发9.8219.80-0.05-0.51%348483431.080.25%
000890法尔胜3.91-18.57-0.02-0.51%602852373.831.44%
002304洋河股份64.2222.74-0.33-0.51%2127513660.810.14%
601155新城控股13.6137.00-0.07-0.51%384375222.580.17%
300031宝通科技24.9058.37-0.13-0.52%9964624745.172.83%
688329艾隆科技19.14-67.47-0.10-0.52%6804.491306.6090.88%
600889南京化纤15.27-11.92-0.08-0.52%273374169.910.75%
600370三房巷1.89-12.74-0.01-0.53%1234992338.210.32%
920002万达轴承126.0992.77-0.67-0.53%57527293.0941.81%
002380科远智慧24.3221.62-0.13-0.53%275396708.791.94%
600716凤凰股份3.68-21.14-0.02-0.54%555252042.630.59%
873339恒太照明11.0434.42-0.06-0.54%3933433.68410.26%
600280中央商场3.60-26.68-0.02-0.55%1976827146.181.75%
001234泰慕士21.3137.76-0.12-0.56%155123310.31.70%
834014特瑞斯14.1731.09-0.08-0.56%86011222.8261.24%
300585奥联电子15.76-245.91-0.09-0.57%305624791.31.91%
603787新日股份12.2592.68-0.07-0.57%441565400.431.92%
600562国睿科技31.3165.95-0.18-0.57%28828591837.252.32%
300827上能电气30.3723.98-0.18-0.59%6817720608.422.48%
870204沪江材料23.44109.97-0.14-0.59%274736504.6235.50%
301278快可电子33.1342.83-0.20-0.60%57831917.81.65%
300421力星股份14.8976.85-0.09-0.60%577238603.982.51%
605089味知香24.6938.66-0.15-0.60%67861684.950.49%
603488展鹏科技8.20-181.12-0.05-0.61%383823145.341.31%
300580贝斯特24.4242.31-0.15-0.61%5161612619.441.10%
688186广大特材28.4334.67-0.18-0.63%105449.230101.774.69%
301023江南奕帆43.3934.53-0.28-0.64%102014454.432.45%
002747埃斯顿20.11-21.68-0.13-0.64%9032518150.131.15%
603829洛凯股份17.0120.05-0.11-0.64%158032686.740.99%
832802保丽洁18.2865.38-0.12-0.65%77871432.8343.52%
300141和顺电气9.11-56.63-0.06-0.65%236402154.260.94%
688105诺唯赞22.48-417.80-0.15-0.66%8634.31946.5580.22%
688535华海诚科85.42199.80-0.57-0.66%22143.7919066.344.22%
300708聚灿光电11.9238.81-0.08-0.67%9595911462.011.84%
834950迅安科技19.2723.51-0.13-0.67%58981142.6671.59%
605286同力日升39.3523.81-0.27-0.68%94103735.620.56%
601975招商南油2.909.07-0.02-0.68%88849425875.741.85%
301181标榜股份24.6123.66-0.17-0.69%144323565.173.84%
002293罗莱生活8.6815.86-0.06-0.69%218741905.160.26%
300304云意电气7.2316.10-0.05-0.69%735855321.420.86%
605298必得科技14.4256.17-0.10-0.69%295004303.71.60%
688232新点软件29.8345.47-0.21-0.70%6672.151988.8120.20%
000035中国天楹4.2657.92-0.03-0.70%825413526.540.34%
300660江苏雷利43.9362.35-0.31-0.70%15498168998.823.47%
601222林洋能源5.6617.70-0.04-0.70%1042565903.60.51%
300447全信股份15.56-5198.92-0.11-0.70%9369414577.474.65%
601799星宇股份124.1123.83-0.89-0.71%64858068.090.23%
300782卓胜微70.86240.74-0.51-0.71%3907327800.460.87%
300279和晶科技6.8840.86-0.05-0.72%885026113.851.93%
603179新泉股份46.6323.05-0.34-0.72%164067687.1690.34%
601010文峰股份2.7437.21-0.02-0.72%661681819.840.36%
002333罗普斯金5.4680.96-0.04-0.73%490252708.370.75%
002546新联电子5.4511.64-0.04-0.73%19060310403.522.38%
002787华源控股8.1136.93-0.06-0.73%293842387.311.17%
688218江苏北人21.54116.42-0.16-0.74%12671.012736.9951.07%
300500启迪设计12.06-22.71-0.09-0.74%242842937.711.45%
300385雪浪环境5.31-3.62-0.04-0.75%282181501.910.97%
688697纽威数控13.2419.10-0.10-0.75%24343.213225.2350.53%
688257新锐股份14.5419.95-0.11-0.75%14082.492054.4450.56%
688001华兴源创25.08-22.66-0.19-0.75%11262.452833.0620.25%
603158腾龙股份7.9016.26-0.06-0.75%639955062.881.30%
603629利通电子22.33276.75-0.17-0.76%371918296.751.45%
300926博俊科技26.2717.24-0.20-0.76%285817496.261.01%
301587中瑞股份22.3161.02-0.17-0.76%162573620.082.21%
002796世嘉科技11.7136.10-0.09-0.76%318563727.551.41%
603359东珠生态6.47-4.56-0.05-0.77%1010606537.852.27%
300284苏交科9.0353.23-0.07-0.77%15755514324.131.32%
688633星球石墨27.0228.47-0.21-0.77%3732.451017.0260.26%
688757胜科纳米28.04134.45-0.22-0.78%114720.933135.5735.22%
000518*ST四环2.54-21.27-0.02-0.78%598751532.760.58%
600925苏能股份5.0730.60-0.04-0.78%714583640.10.44%
002445中南文化2.5347.88-0.02-0.78%3077947841.381.30%
300933中辰股份7.5394.07-0.06-0.79%593174485.731.26%
301061匠心家居76.9222.14-0.62-0.80%97627525.710.68%
300936中英科技38.24120.79-0.31-0.80%119004538.032.51%
002778中晟高科18.49-20.17-0.15-0.80%316205906.622.57%
300751迈为股份69.0023.29-0.56-0.81%2658818439.391.38%
603117万林物流6.15319.83-0.05-0.81%519943205.180.87%
002722物产金轮15.9621.27-0.13-0.81%253364047.51.44%
688055龙腾光电3.67-64.81-0.03-0.81%40613.781493.0060.12%
603036如通股份16.9933.84-0.14-0.82%308245262.321.50%
603028赛福天7.27-11.47-0.06-0.82%506333696.871.76%
000727冠捷科技2.41-133.58-0.02-0.82%3940889549.240.87%
603344星德胜25.2324.51-0.21-0.83%125713178.682.33%
605588冠石科技47.85-99.67-0.40-0.83%2676112945.863.66%
301186超达装备43.8335.77-0.37-0.84%43791925.290.59%
688300联瑞新材46.1642.42-0.39-0.84%23997.7711184.390.99%
300598诚迈科技42.19-74.51-0.36-0.85%2402510149.441.11%
300927江天化学28.0714.16-0.24-0.85%347539752.182.47%
601700风范股份4.63-337.65-0.04-0.86%751633493.950.66%
300644南京聚隆26.4831.64-0.23-0.86%237826277.472.69%
000570苏常柴A5.74135.80-0.05-0.86%609453512.791.10%
601456国联民生10.2658.73-0.09-0.87%14323814719.370.60%
300826测绘股份16.97270.29-0.15-0.88%156142654.240.97%
301226祥明智能27.1498.21-0.24-0.88%127483462.541.17%
300952恒辉安防28.2337.29-0.25-0.88%226316362.482.45%
300855图南股份23.5742.76-0.21-0.88%370188757.5691.31%
688013天臣医疗28.9743.76-0.26-0.89%12673.913684.0591.56%
600406国电南瑞22.2123.18-0.20-0.89%11973326699.440.15%
300228富瑞特装7.7218.12-0.07-0.90%14003610859.42.55%
601008连云港6.6048.28-0.06-0.90%392250260323.16%
688516奥特维32.949.62-0.30-0.90%16079.085286.9040.55%
002708光洋股份10.93116.80-0.10-0.91%850079328.81.65%
300402宝色股份19.6070.23-0.18-0.91%9208318031.613.78%
300964本川智能41.35118.89-0.38-0.91%204358417.083.71%
300507苏奥传感7.6144.13-0.07-0.91%1125378579.11.45%
002877智能自控8.67220.25-0.08-0.91%413843608.921.73%
603097江苏华辰21.6539.93-0.20-0.92%93142016.10.58%
000738航发控制20.5642.47-0.19-0.92%20193441758.671.54%
603489八方股份26.8991.38-0.25-0.92%100662708.880.43%
300450先导智能24.56442.88-0.23-0.93%31553976926.112.02%
300509新美星8.4844.31-0.08-0.93%631935396.82.56%
605319无锡振华33.8421.42-0.32-0.94%207416995.30.97%
300217东方电热5.2227.86-0.05-0.95%20630210753.581.68%
603369今世缘38.5613.64-0.37-0.95%4710318211.180.38%
300761立华股份18.619.46-0.18-0.96%10649519541.371.69%
002514宝馨科技6.18-5.91-0.06-0.96%1495259282.992.70%
603660苏州科达7.16-31.85-0.07-0.97%706675067.61.33%
831641格利尔18.38568.42-0.18-0.97%129432393.22.90%
002182宝武镁业12.1294.58-0.12-0.98%10448112632.191.21%
002645华宏科技8.99-17.62-0.09-0.99%1022429201.041.99%
605376博迁新材37.9582.89-0.38-0.99%4143515544.831.58%
300975商络电子11.9696.32-0.12-0.99%15623118715.753.30%
301202朗威股份40.6954.46-0.41-1.00%134305448.273.61%
603007*ST花王4.93-5.39-0.05-1.00%515992556.71.03%
688106金宏气体17.7150.58-0.18-1.01%31217.155565.4780.65%
002127南极电商3.93-32.38-0.04-1.01%2044268047.641.03%
301557常友科技71.4929.59-0.73-1.01%41732984.773.77%
688060云涌科技36.22-48.66-0.37-1.01%2096.81764.91480.35%
002692远程股份4.8946.60-0.05-1.01%739753627.021.03%
300631久吾高科24.3153.66-0.25-1.02%310687524.342.58%
300292吴通控股4.8268.39-0.05-1.03%1990979634.161.78%
603912佳力图8.61225.45-0.09-1.03%702896063.831.30%
688097博众精工27.6231.74-0.29-1.04%36309.1910040.760.82%
603273天元智能17.14105.83-0.18-1.04%107881850.821.92%
300393中来股份5.70-7.60-0.06-1.04%989535651.961.04%
301229纽泰格18.9776.13-0.20-1.04%239274523.252.21%
688478晶升股份30.28115.11-0.32-1.05%9334.8892846.1910.90%
603206嘉环科技17.0081.04-0.18-1.05%202103437.510.66%
300390天华新能18.8744.93-0.20-1.05%14785727798.012.20%
605333沪光股份27.1617.90-0.29-1.06%129063512.720.30%
002547春兴精工4.67-26.50-0.05-1.06%25397211878.612.30%
002631德尔未来4.63-35.16-0.05-1.07%1007734683.541.33%
002519银河电子5.53-7.83-0.06-1.07%61050633880.75.46%
603528多伦科技8.251402.94-0.09-1.08%641315299.240.91%
603018华设集团8.1215.97-0.09-1.10%418023400.320.61%
002091江苏国泰7.1910.31-0.08-1.10%867266260.590.54%
002040南京港10.7432.90-0.12-1.10%15419916638.723.17%
301502华阳智能40.1667.97-0.45-1.11%67272706.892.92%
688605先锋精科61.9559.95-0.70-1.12%14896.99248.3043.68%
301187欧圣电气27.2925.56-0.31-1.12%292437981.124.38%
300528幸福蓝海10.30-29.34-0.12-1.15%840948689.522.26%
688588凌志软件14.4028.85-0.17-1.17%59001.68488.3541.48%
837663明阳科技20.1532.80-0.24-1.18%96291944.3161.52%
300337银邦股份10.87206.04-0.13-1.18%13455014654.641.89%
600533栖霞建设2.49-2.88-0.03-1.19%1241043095.261.18%
603366日出东方9.9437.08-0.12-1.19%10879410821.81.34%
300680隆盛科技37.4537.56-0.46-1.21%3423512840.641.91%
603400华之杰56.6835.39-0.70-1.22%3900522216.8519.90%
300563神宇股份40.06173.55-0.50-1.23%7328329442.475.87%
300135宝利国际4.00174.48-0.05-1.23%1246955002.321.35%
603161科华控股12.6828.20-0.16-1.25%609897799.813.20%
300128锦富技术5.51-27.70-0.07-1.25%18092310052.421.39%
002531天顺风能7.05138.14-0.09-1.26%797745633.530.45%
301601惠通科技34.3346.93-0.44-1.27%168705798.845.63%
603286日盈电子29.40-1846.20-0.38-1.28%258747673.82.26%
301238瑞泰新材18.97204.20-0.25-1.30%8885016763.421.21%
688116天奈科技45.1765.02-0.60-1.31%61589.4927673.531.79%
300907康平科技27.0530.24-0.36-1.31%251016767.512.61%
838262太湖雪26.8364.50-0.36-1.32%163084448.9265.23%
301505苏州规划21.5685.45-0.29-1.33%334957289.454.44%
688758赛分科技16.9182.93-0.23-1.34%12169.912058.7043.08%
603819神力股份13.23-61.08-0.18-1.34%247613301.661.14%
000421南京公用6.4850.49-0.09-1.37%803105220.711.40%
832662方盛股份25.1877.43-0.35-1.37%138883511.9175.65%
600510黑牡丹5.0251.12-0.07-1.38%659423314.620.64%
301137哈焊华通36.54164.80-0.51-1.38%18458870636.7618.15%
688231隆达股份17.8065.58-0.25-1.39%20519.733665.4941.62%
605258协和电子30.7138.66-0.44-1.41%243957520.062.77%
688472阿特斯9.0219.39-0.13-1.42%124576.811260.120.89%
300725药石科技38.1537.02-0.55-1.42%6201923632.323.68%
688030山石网科15.76-20.85-0.23-1.44%8877.251408.430.49%
000681视觉中国19.85114.84-0.29-1.44%12005523892.011.78%
688260昀冢科技16.24-13.37-0.24-1.46%14991.712446.6721.25%
600710苏美达9.4710.53-0.14-1.46%13878813170.581.06%
688003天准科技45.2267.14-0.68-1.48%15194.066886.4750.78%
605099共创草坪33.0924.34-0.50-1.49%4756415734.121.19%
603666亿嘉和33.73-39.54-0.51-1.49%233747914.921.13%
300905宝丽迪31.4748.64-0.48-1.50%4707214853.433.41%
300320海达股份9.7933.83-0.15-1.51%589085779.21.21%
688755汉邦科技46.1047.89-0.71-1.52%9686.934473.0425.86%
300258精锻科技13.6147.38-0.21-1.52%9562413062.761.85%
603985恒润股份15.34-70.67-0.24-1.54%505057751.641.15%
688017绿的谐波122.92400.00-1.97-1.58%16426.8520271.140.97%
301287康力源39.8532.16-0.64-1.58%215208613.1712.64%
603915国茂股份14.3134.69-0.23-1.58%542727776.020.83%
605123派克新材76.6634.67-1.24-1.59%3409326028.772.81%
002530金财互联10.503934.90-0.17-1.59%24094225447.643.47%
301030仕净科技17.27-4.38-0.28-1.60%4012669582.49%
301163宏德股份24.60147.11-0.40-1.60%131573259.952.40%
688178万德斯22.65-22.15-0.37-1.61%6201.211417.1270.73%
688685迈信林54.92102.32-0.93-1.67%13943.457681.9730.96%
300694蠡湖股份14.6180.61-0.25-1.68%9189713349.274.27%
600862中航高科25.6430.81-0.44-1.69%19144249261.041.37%
301012扬电科技19.5652.94-0.34-1.71%9782219373.366.24%
301636泽润新能55.2726.04-0.97-1.72%154918605.8510.23%
300416苏试试验14.0831.38-0.25-1.74%9488113402.871.88%
600400红豆股份2.24-16.58-0.04-1.75%46088310337.752.01%
300342天银机电17.3377.22-0.31-1.76%13530823590.053.23%
688661和林微纳39.07255.16-0.70-1.76%26875.1410545.091.77%
600981汇鸿集团2.7940.81-0.05-1.76%1901405346.250.85%
601100恒立液压70.7337.57-1.27-1.76%3420524283.680.26%
603136天目湖13.2333.23-0.24-1.78%11669015545.834.32%
873665科强股份15.4338.33-0.28-1.78%185332883.0852.89%
002496*ST辉丰1.64-13.16-0.03-1.80%1229472035.791.04%
300295三六五网15.79-31.89-0.29-1.80%278264410.041.66%
300819聚杰微纤23.1550.88-0.43-1.82%271656341.722.02%
688702盛科通信-U59.94-317.54-1.14-1.87%8045.994851.7022.01%
600481双良节能4.73-4.43-0.09-1.87%26260912483.991.40%
688353华盛锂电32.46-25.26-0.62-1.87%53696.5917099.758.59%
872931无锡鼎邦17.7945.06-0.34-1.88%106861923.9763.71%
300836佰奥智能43.63197.39-0.84-1.89%101284456.661.60%
301101明月镜片48.0253.25-0.93-1.90%4578422018.272.40%
300715凯伦股份9.72-6.93-0.19-1.92%192221881.720.56%
301339通行宝16.8045.94-0.33-1.93%6710611335.693.99%
300160秀强股份5.5118.52-0.11-1.96%1429747886.291.88%
605288凯迪股份51.0942.48-1.02-1.96%58173001.910.83%
601133柏诚股份12.4632.72-0.25-1.97%22370328296.8515.17%
002024ST易购1.9625.03-0.04-2.00%2831265560.490.31%
688295中复神鹰20.38-86.77-0.42-2.02%14695.983015.7650.24%
688390固德威42.56-169.21-0.89-2.05%32541.113898.251.34%
603017中衡设计9.5161.80-0.20-2.06%11165210666.084.02%
002315焦点科技44.7429.18-0.95-2.08%5359524080.652.65%
603929亚翔集成34.3712.20-0.73-2.08%217867498.661.02%
300051琏升科技7.06-24.98-0.15-2.08%561623997.811.54%
301160翔楼新材78.4030.47-1.68-2.10%1469711603.442.73%
600250南京商旅11.58113.96-0.25-2.11%18943422105.276.10%
605058澳弘电子29.9129.10-0.65-2.13%18904858920.9813.23%
920167同享科技19.76345.37-0.44-2.18%150182992.4412.30%
688052纳芯微170.62-79.94-3.87-2.22%12013.75206550.84%
301179泽宇智能14.9228.85-0.34-2.23%508147610.122.16%
603185弘元绿能14.51-3.76-0.34-2.29%668479731.80.98%
688429时创能源14.20-7.53-0.34-2.34%14087.472001.2911.18%
688205德科立61.20105.31-1.49-2.38%51657.7931340.165.78%
833533骏创科技36.70138.35-0.90-2.39%209647763.3432.94%
688048长光华芯56.34-113.14-1.40-2.42%30015.4616937.012.83%
688599天合光能14.17-5.85-0.36-2.48%143005.720395.40.66%
688408中信博45.5116.96-1.17-2.51%28431.2912928.371.30%
837006晟楠科技37.53-392.83-0.97-2.52%4914318368.6714.33%
300798锦鸡股份10.59-589.87-0.28-2.58%33663535564.579.03%
603906龙蟠科技15.56-18.28-0.43-2.69%40140662553.847.10%
603699纽威股份30.3319.08-0.84-2.69%4897514854.540.65%
688170德龙激光24.52-57.98-0.68-2.70%31194.767652.633.02%
300885海昌新材13.6245.84-0.39-2.78%8684411883.225.20%
300682朗新集团22.82-108.27-0.68-2.89%5710691317165.52%
688496清越科技9.03-52.45-0.27-2.90%53751.824878.3752.26%
688103国力股份59.07148.67-1.77-2.91%12346.657436.9061.30%
002426胜利精密3.29-13.89-0.10-2.95%179154859015.595.27%
688510航亚科技23.4648.28-0.72-2.98%66804.7415768.332.59%
603381永臻股份21.7222.63-0.67-2.99%6977715616.444.91%
688800瑞可达47.6746.87-1.53-3.11%92834.2744227.494.51%
300651金陵体育26.79155.12-0.86-3.11%10413928241.6813.89%
600128苏豪弘业10.5877.36-0.34-3.11%13643614511.125.53%
002104恒宝股份19.29147.36-0.62-3.11%1519934291811.725.35%
301026浩通科技26.1234.76-0.86-3.19%5153413508.384.62%
833914远航精密29.6041.21-1.01-3.30%6965620557.426.97%
688536思瑞浦134.14-134.26-4.58-3.30%21909.6729534.021.65%
000700模塑科技7.5911.06-0.26-3.31%51068439010.895.56%
300959线上线下43.9678.98-1.51-3.32%3141113848.86.00%
300555ST路通10.23-35.03-0.36-3.40%269142783.271.36%
300169天晟新材9.49-41.45-0.34-3.46%42357240522.7314.04%
833284灵鸽科技31.43-99.70-1.14-3.50%7905824926.6611.67%
600794保税科技5.1437.04-0.19-3.56%99094451309.988.26%
603922金鸿顺17.75360.09-0.67-3.64%14278224851.697.97%
301378通达海28.44-45.05-1.09-3.69%245997045.625.36%
839790联迪信息50.80223.46-2.00-3.79%4012220731.717.38%
002623亚玛顿15.53-23.10-0.62-3.84%569028902.582.86%
688258卓易信息46.53116.55-1.90-3.92%23939.9911269.782.75%
871263莱赛激光24.21-215.37-0.99-3.93%4589911204.998.85%
002976瑞玛精密24.92-206.15-1.08-4.15%6454816296.329.90%
688656浩欧博130.08236.84-5.72-4.21%15101.5420023.222.39%
836221易实精密22.2247.25-0.98-4.22%403559080.6858.13%
688225亚信安全19.49-108.49-0.90-4.41%43703.918616.2872.09%
603042华脉科技16.60294.28-0.89-5.09%21972736999.2913.68%
688631莱斯信息84.35106.19-4.85-5.44%28280.6324628.234.36%
301626苏州天脉99.5562.81-5.85-5.55%2553925503.349.81%
603155新亚强18.1151.09-1.17-6.07%23441343174.977.42%
300697电工合金13.5542.86-0.88-6.10%42072457450.812.70%
603722阿科力43.01-160.36-3.43-7.39%3380314690.223.53%
301125腾亚精工16.10139.42-1.53-8.68%27388746155.623.34%
001236弘业期货14.38327.16-1.60-10.01%931194141977.228.53%

转至南卫股份（603880）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。