|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南卫股份(603880)医药制造业上涨家数:270下跌家数:37平均涨幅:+2.51%平均换手:4.12%总成交额:814.21亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688221 | 前沿生物-U | 12.05 | -23.78 | +2.01 | +20.02% | 238062.7 | 27444.05 | 6.36% | | 300452 | 山河药辅 | 14.72 | 29.55 | +2.45 | +19.97% | 598921 | 85791.46 | 32.06% | | 688136 | 科兴制药 | 44.19 | 197.56 | +5.97 | +15.62% | 166015.3 | 69356.13 | 8.32% | | 688658 | 悦康药业 | 22.00 | 1925.89 | +2.96 | +15.55% | 338306.8 | 69157.48 | 7.52% | | 300204 | 舒泰神 | 43.00 | -143.26 | +5.72 | +15.34% | 426421 | 177125.9 | 9.40% | | 300723 | 一品红 | 57.50 | -44.48 | +7.38 | +14.72% | 235977 | 127057.7 | 5.65% | | 688331 | 荣昌生物 | 68.39 | -28.06 | +7.89 | +13.04% | 140976.1 | 92325.11 | 8.69% | | 688068 | 热景生物 | 156.40 | -65.89 | +16.26 | +11.60% | 45608.75 | 68830.22 | 4.92% | | 688321 | 微芯生物 | 26.50 | -93.63 | +2.72 | +11.44% | 262359.1 | 66519.05 | 6.43% | | 832982 | 锦波生物 | 395.00 | 56.85 | +39.04 | +10.97% | 24691 | 93790.36 | 4.14% | | 002102 | 能特科技 | 3.48 | -21.41 | +0.32 | +10.13% | 1094857 | 36949.14 | 4.70% | | 000153 | 丰原药业 | 6.79 | 20.78 | +0.62 | +10.05% | 535252 | 35687.45 | 11.82% | | 002424 | 贵州百灵 | 5.70 | 1306.69 | +0.52 | +10.04% | 1590660 | 88893.87 | 13.11% | | 002940 | 昂利康 | 40.82 | 121.06 | +3.71 | +10.00% | 161306 | 61772.58 | 8.71% | | 002581 | 未名医药 | 9.83 | -44.28 | +0.89 | +9.96% | 306044 | 28169.29 | 7.64% | | 301507 | 民生健康 | 15.78 | 58.81 | +1.27 | +8.75% | 296924 | 46770.27 | 26.86% | | 688091 | 上海谊众 | 50.70 | -1307.24 | +3.92 | +8.38% | 79603.07 | 39381.32 | 3.85% | | 300026 | 红日药业 | 3.99 | 506.27 | +0.30 | +8.13% | 2085617 | 81966.04 | 7.61% | | 688799 | 华纳药厂 | 44.65 | 40.30 | +3.35 | +8.11% | 117867.3 | 51023.42 | 8.98% | | 688266 | 泽璟制药-U | 115.75 | -242.03 | +8.24 | +7.66% | 52575.69 | 59158.08 | 1.99% | | 002550 | 千红制药 | 9.01 | 27.93 | +0.61 | +7.26% | 1787938 | 156203.2 | 18.67% | | 603669 | 灵康药业 | 5.78 | -31.26 | +0.38 | +7.04% | 874522 | 49693.48 | 12.13% | | 603538 | 美诺华 | 21.07 | 62.60 | +1.36 | +6.90% | 349356 | 72020.66 | 16.38% | | 688176 | 亚虹医药-U | 9.47 | -14.03 | +0.60 | +6.76% | 206010.9 | 19082.49 | 5.45% | | 300267 | 尔康制药 | 3.35 | -19.85 | +0.21 | +6.69% | 1183149 | 39007.48 | 8.32% | | 300357 | 我武生物 | 21.98 | 36.54 | +1.34 | +6.49% | 170277 | 36470 | 3.52% | | 300009 | 安科生物 | 8.89 | 21.30 | +0.52 | +6.21% | 695231.1 | 60492.74 | 5.69% | | 002294 | 信立泰 | 50.26 | 93.13 | +2.93 | +6.19% | 140864 | 69143.55 | 1.26% | | 688513 | 苑东生物 | 43.58 | 34.37 | +2.52 | +6.14% | 42562.99 | 17961.27 | 2.41% | | 688382 | 益方生物-U | 34.83 | -93.90 | +2.01 | +6.12% | 154842.4 | 53179.89 | 3.86% | | 000566 | 海南海药 | 6.24 | -5.13 | +0.36 | +6.12% | 1047739 | 63611.83 | 8.99% | | 688373 | 盟科药业-U | 6.65 | -10.89 | +0.38 | +6.06% | 210948.9 | 13714.42 | 5.76% | | 300705 | 九典制药 | 16.51 | 16.11 | +0.94 | +6.04% | 435552 | 71219.72 | 11.77% | | 002166 | 莱茵生物 | 8.20 | 36.41 | +0.46 | +5.94% | 707914 | 58743.59 | 15.82% | | 688399 | 硕世生物 | 53.50 | -153.41 | +3.00 | +5.94% | 34604.67 | 18156.21 | 4.13% | | 002019 | 亿帆医药 | 13.74 | 42.86 | +0.75 | +5.77% | 397186 | 53641.84 | 4.67% | | 600521 | 华海药业 | 19.70 | 25.75 | +1.07 | +5.74% | 474557 | 90951 | 3.26% | | 688428 | 诺诚健华-U | 25.82 | -162.38 | +1.39 | +5.69% | 120782.9 | 30334.42 | 4.54% | | 603168 | 莎普爱思 | 7.81 | -24.70 | +0.42 | +5.68% | 189562 | 14601.72 | 5.88% | | 002365 | 永安药业 | 28.20 | 289.36 | +1.45 | +5.42% | 580433 | 163567.5 | 23.64% | | 688197 | 首药控股-U | 38.11 | -27.07 | +1.91 | +5.28% | 20375.96 | 7570.415 | 3.18% | | 300254 | 仟源医药 | 10.40 | 75.30 | +0.52 | +5.26% | 319790 | 32618.56 | 14.20% | | 301130 | 西点药业 | 29.47 | 65.30 | +1.47 | +5.25% | 37863 | 11045.75 | 6.46% | | 301089 | 拓新药业 | 33.33 | -165.28 | +1.60 | +5.04% | 130915 | 42851.84 | 14.39% | | 688520 | 神州细胞 | 62.86 | 275.74 | +3.01 | +5.03% | 67214.36 | 41201.86 | 1.51% | | 688180 | 君实生物-U | 35.68 | -29.72 | +1.70 | +5.00% | 143626.2 | 50204.43 | 1.88% | | 002898 | *ST赛隆 | 12.01 | -59.03 | +0.57 | +4.98% | 51419 | 6124.83 | 5.08% | | 002773 | 康弘药业 | 30.36 | 22.97 | +1.39 | +4.80% | 101605 | 30188.99 | 1.48% | | 833230 | 欧康医药 | 17.14 | 111.36 | +0.77 | +4.70% | 46480 | 7883.153 | 9.95% | | 002653 | 海思科 | 44.19 | 141.35 | +1.97 | +4.67% | 31184 | 13555.4 | 0.58% | | 002082 | 万邦德 | 7.01 | 102.57 | +0.31 | +4.63% | 446702 | 30742.94 | 8.07% | | 688117 | 圣诺生物 | 35.20 | 68.67 | +1.55 | +4.61% | 144133.1 | 49273.47 | 9.16% | | 300158 | 振东制药 | 4.60 | -3.42 | +0.20 | +4.55% | 484482 | 21933.87 | 4.82% | | 300016 | 北陆药业 | 9.91 | 293.48 | +0.42 | +4.43% | 908188 | 89391.08 | 18.43% | | 688578 | 艾力斯 | 97.11 | 28.48 | +4.07 | +4.37% | 48159.32 | 46134.99 | 1.07% | | 300702 | 天宇股份 | 24.27 | 83.12 | +1.01 | +4.34% | 57750 | 13743.39 | 2.73% | | 002793 | 罗欣药业 | 4.84 | -5.70 | +0.20 | +4.31% | 359931 | 17175.03 | 3.31% | | 300636 | 同和药业 | 8.01 | 40.14 | +0.33 | +4.30% | 101079 | 7953.11 | 2.75% | | 301331 | 恩威医药 | 32.84 | 74.46 | +1.34 | +4.25% | 56294 | 18287.56 | 17.99% | | 300199 | 翰宇药业 | 17.25 | -169.89 | +0.70 | +4.23% | 1289854 | 223835.3 | 18.26% | | 301277 | 新天地 | 14.97 | 33.68 | +0.60 | +4.18% | 253702 | 37347.93 | 25.11% | | 688177 | 百奥泰 | 26.09 | -22.29 | +1.03 | +4.11% | 40519.21 | 10430.54 | 0.98% | | 300391 | *ST长药 | 4.58 | -2.50 | +0.18 | +4.09% | 125942 | 5733.4 | 3.59% | | 002317 | 众生药业 | 15.62 | -49.66 | +0.61 | +4.06% | 943759.1 | 145436.9 | 12.39% | | 688302 | 海创药业-U | 48.70 | -26.15 | +1.90 | +4.06% | 43951.04 | 21002.88 | 5.39% | | 301211 | 亨迪药业 | 18.27 | 81.59 | +0.71 | +4.04% | 65031 | 11690.29 | 2.26% | | 300110 | 华仁药业 | 3.36 | -2.83 | +0.13 | +4.02% | 406100 | 13490.28 | 3.44% | | 002107 | 沃华医药 | 5.95 | 69.25 | +0.23 | +4.02% | 128960 | 7539.649 | 2.26% | | 603590 | 康辰药业 | 32.70 | 115.65 | +1.26 | +4.01% | 25661 | 8229.08 | 1.63% | | 002900 | 哈三联 | 14.82 | 424.65 | +0.57 | +4.00% | 417947 | 62210.46 | 24.15% | | 600557 | 康缘药业 | 15.37 | 25.60 | +0.59 | +3.99% | 260228 | 39385.42 | 4.60% | | 300558 | 贝达药业 | 60.22 | 62.63 | +2.27 | +3.92% | 154475 | 91788.82 | 3.68% | | 300584 | 海辰药业 | 41.07 | 117.63 | +1.50 | +3.79% | 240754 | 97015.04 | 29.32% | | 002370 | 亚太药业 | 3.94 | 99.81 | +0.14 | +3.68% | 425316 | 16508.98 | 5.70% | | 430017 | 星昊医药 | 23.36 | 34.43 | +0.83 | +3.68% | 99913 | 23441.47 | 8.23% | | 002872 | ST天圣 | 4.81 | -19.27 | +0.17 | +3.66% | 67835 | 3235.26 | 3.16% | | 688235 | 百济神州-U | 242.16 | -117.83 | +8.52 | +3.65% | 35764.06 | 84983.05 | 3.11% | | 600594 | 益佰制药 | 3.99 | -12.24 | +0.14 | +3.64% | 259845 | 10249.48 | 3.28% | | 300006 | 莱美药业 | 3.88 | -42.23 | +0.13 | +3.47% | 293735 | 11252.84 | 2.78% | | 688553 | 汇宇制药-W | 16.85 | 28.18 | +0.56 | +3.44% | 105770.9 | 17700.46 | 3.08% | | 688076 | 诺泰生物 | 38.49 | 24.70 | +1.27 | +3.41% | 145903.4 | 55079.55 | 4.63% | | 600812 | 华北制药 | 6.39 | 65.91 | +0.21 | +3.40% | 372067 | 23412.91 | 2.17% | | 603676 | 卫信康 | 10.47 | 19.32 | +0.34 | +3.36% | 54297 | 5602.37 | 1.25% | | 603207 | 小方制药 | 29.93 | 22.57 | +0.96 | +3.31% | 56486 | 16778.66 | 14.12% | | 603087 | 甘李药业 | 56.58 | 40.95 | +1.80 | +3.29% | 146572 | 82234.34 | 2.65% | | 000952 | 广济药业 | 6.38 | -7.94 | +0.20 | +3.24% | 116211 | 7384.59 | 3.38% | | 002880 | 卫光生物 | 29.43 | 26.65 | +0.92 | +3.23% | 40975 | 12060.31 | 1.81% | | 688443 | 智翔金泰-U | 28.62 | -13.91 | +0.88 | +3.17% | 49013.87 | 13822.1 | 4.20% | | 688189 | 南新制药 | 7.67 | -5.49 | +0.23 | +3.09% | 86267.23 | 6558.116 | 3.14% | | 300142 | 沃森生物 | 11.34 | 138.79 | +0.34 | +3.09% | 721148 | 81238.78 | 4.62% | | 688062 | 迈威生物-U | 29.15 | -10.31 | +0.87 | +3.08% | 201127.6 | 57952.76 | 9.85% | | 001367 | 海森药业 | 22.48 | 28.37 | +0.67 | +3.07% | 53036 | 11770.78 | 13.70% | | 002412 | 汉森制药 | 6.41 | 18.62 | +0.19 | +3.05% | 125070 | 7906.78 | 2.51% | | 603811 | 诚意药业 | 9.50 | 14.54 | +0.27 | +2.93% | 81058 | 7628.52 | 2.48% | | 688247 | 宣泰医药 | 10.63 | 38.46 | +0.30 | +2.90% | 56634.17 | 5951.5 | 3.98% | | 688163 | 赛伦生物 | 20.01 | 46.50 | +0.56 | +2.88% | 24785.39 | 4897.375 | 5.59% | | 002755 | 奥赛康 | 16.44 | 83.16 | +0.46 | +2.88% | 110652 | 18022.63 | 1.19% | | 688336 | 三生国健 | 55.80 | 48.04 | +1.56 | +2.88% | 91574.95 | 50749.56 | 1.48% | | 688426 | 康为世纪 | 22.80 | -16.99 | +0.63 | +2.84% | 22358.99 | 5123.754 | 6.05% | | 688393 | 安必平 | 29.54 | 1235.30 | +0.80 | +2.78% | 60746.02 | 17996.63 | 6.49% | | 002932 | 明德生物 | 20.00 | 119.84 | +0.54 | +2.77% | 41533 | 8184.93 | 2.66% | | 300181 | 佐力药业 | 17.81 | 22.86 | +0.48 | +2.77% | 231282 | 40856.35 | 3.84% | | 002099 | 海翔药业 | 5.65 | -25.86 | +0.15 | +2.73% | 151162 | 8454.511 | 0.94% | | 002873 | 新天药业 | 9.59 | 57.18 | +0.25 | +2.68% | 82131 | 7803.81 | 3.44% | | 300683 | 海特生物 | 26.36 | -51.70 | +0.66 | +2.57% | 25442 | 6632.22 | 2.08% | | 688566 | 吉贝尔 | 27.88 | 25.70 | +0.69 | +2.54% | 22133.12 | 6102.02 | 1.11% | | 002437 | 誉衡药业 | 2.92 | 27.24 | +0.07 | +2.46% | 1313722 | 37984.7 | 6.25% | | 600664 | 哈药股份 | 3.77 | 14.28 | +0.09 | +2.45% | 645897 | 24069.55 | 2.56% | | 300519 | 新光药业 | 15.20 | 46.68 | +0.36 | +2.43% | 31058 | 4664.56 | 2.72% | | 688505 | 复旦张江 | 8.87 | 229.56 | +0.21 | +2.42% | 74609.92 | 6531.334 | 1.05% | | 688192 | 迪哲医药-U | 61.23 | -34.55 | +1.43 | +2.39% | 32745.99 | 19900.57 | 0.80% | | 301258 | 富士莱 | 30.91 | 82.00 | +0.72 | +2.38% | 37372 | 11480.84 | 11.03% | | 600216 | 浙江医药 | 15.14 | 9.97 | +0.35 | +2.37% | 366912 | 55016.96 | 3.82% | | 000756 | 新华制药 | 15.27 | 23.93 | +0.35 | +2.35% | 157417 | 23817.51 | 3.20% | | 600222 | 太龙药业 | 5.72 | 106.59 | +0.13 | +2.33% | 182145 | 10332.05 | 3.17% | | 600789 | 鲁抗医药 | 10.24 | 22.67 | +0.23 | +2.30% | 529452 | 53700.48 | 5.89% | | 688687 | 凯因科技 | 27.20 | 31.87 | +0.61 | +2.29% | 100753.4 | 27264.29 | 5.89% | | 002562 | 兄弟科技 | 4.99 | 61.06 | +0.11 | +2.25% | 920007.1 | 45402.11 | 13.13% | | 002393 | 力生制药 | 19.48 | 27.79 | +0.42 | +2.20% | 76984 | 14870.13 | 3.08% | | 603229 | 奥翔药业 | 8.91 | 34.65 | +0.19 | +2.18% | 125030 | 11021.18 | 1.51% | | 002693 | *ST双成 | 7.52 | -39.18 | +0.16 | +2.17% | 169451 | 12637.01 | 4.12% | | 300111 | 向日葵 | 3.35 | 603.50 | +0.07 | +2.13% | 269012 | 8904.84 | 2.40% | | 002038 | 双鹭药业 | 7.24 | -75.72 | +0.15 | +2.12% | 216588 | 15553.32 | 2.54% | | 300436 | 广生堂 | 36.64 | -34.30 | +0.74 | +2.06% | 105310 | 38234.16 | 7.70% | | 000590 | 启迪药业 | 10.92 | -19.60 | +0.22 | +2.06% | 142560 | 15382.51 | 5.96% | | 600267 | 海正药业 | 9.44 | 20.69 | +0.19 | +2.05% | 217175 | 20287.06 | 1.81% | | 601089 | 福元医药 | 17.02 | 16.78 | +0.34 | +2.04% | 77384 | 13031.96 | 1.61% | | 002675 | 东诚药业 | 14.68 | 83.93 | +0.29 | +2.02% | 123484 | 17968.97 | 1.66% | | 688506 | 百利天恒 | 302.01 | -66.21 | +5.89 | +1.99% | 7430.13 | 22220.21 | 0.72% | | 300039 | 上海凯宝 | 6.18 | 17.40 | +0.12 | +1.98% | 369996 | 22677.98 | 4.04% | | 300434 | 金石亚药 | 9.81 | 60.82 | +0.19 | +1.98% | 186178 | 18064.36 | 5.56% | | 301111 | 粤万年青 | 16.12 | -234.11 | +0.31 | +1.96% | 30437 | 4878.26 | 1.90% | | 000597 | 东北制药 | 5.26 | 19.32 | +0.10 | +1.94% | 168345 | 8777.95 | 1.19% | | 688217 | 睿昂基因 | 25.79 | -111.30 | +0.49 | +1.94% | 10906.73 | 2789.371 | 1.95% | | 300119 | 瑞普生物 | 19.79 | 28.24 | +0.37 | +1.91% | 143006 | 28044.34 | 4.27% | | 600513 | 联环药业 | 10.22 | 39.07 | +0.19 | +1.89% | 222256 | 22707.81 | 7.79% | | 300194 | 福安药业 | 4.31 | 22.65 | +0.08 | +1.89% | 362781 | 15529.13 | 3.75% | | 430478 | 峆一药业 | 21.64 | 30.18 | +0.40 | +1.88% | 31849 | 6852.895 | 6.75% | | 300966 | 共同药业 | 18.67 | -71.61 | +0.34 | +1.85% | 30289 | 5604.3 | 3.95% | | 002030 | 达安基因 | 6.16 | -16.99 | +0.11 | +1.82% | 235266 | 14400.88 | 1.68% | | 603351 | 威尔药业 | 26.96 | 24.60 | +0.48 | +1.81% | 21807 | 5859.39 | 1.61% | | 600851 | 海欣股份 | 6.81 | 54.16 | +0.12 | +1.79% | 89322 | 6022.29 | 1.21% | | 688319 | 欧林生物 | 15.94 | 163.16 | +0.28 | +1.79% | 48680 | 7727.499 | 1.20% | | 000989 | 九芝堂 | 9.13 | 41.53 | +0.16 | +1.78% | 229737 | 20823.24 | 3.31% | | 002728 | 特一药业 | 8.56 | 102.26 | +0.15 | +1.78% | 120412 | 10204.02 | 3.20% | | 300497 | 富祥药业 | 9.15 | -18.55 | +0.16 | +1.78% | 115158 | 10438.38 | 2.54% | | 870656 | 海昇药业 | 18.95 | 40.11 | +0.33 | +1.77% | 30779 | 5810.022 | 12.31% | | 301301 | 川宁生物 | 12.25 | 20.45 | +0.21 | +1.74% | 256284 | 31232.98 | 4.14% | | 000788 | 北大医药 | 6.46 | 27.58 | +0.11 | +1.73% | 380520 | 24339.15 | 6.38% | | 000908 | ST景峰 | 6.06 | 37.67 | +0.10 | +1.68% | 155035 | 9355.88 | 1.76% | | 600422 | 昆药集团 | 14.55 | 18.14 | +0.24 | +1.68% | 131621 | 19005.66 | 1.74% | | 605116 | 奥锐特 | 21.25 | 22.02 | +0.35 | +1.67% | 23946 | 5051.36 | 0.60% | | 300534 | 陇神戎发 | 9.82 | 107.00 | +0.16 | +1.66% | 196609 | 19252.72 | 6.51% | | 301201 | 诚达药业 | 22.27 | -71.56 | +0.36 | +1.64% | 32290 | 7113.02 | 3.70% | | 002907 | 华森制药 | 16.92 | 92.08 | +0.27 | +1.62% | 184032 | 30999.01 | 5.96% | | 300878 | 维康药业 | 16.55 | -13.19 | +0.26 | +1.60% | 24334 | 3999.69 | 1.69% | | 688670 | 金迪克 | 14.17 | -19.49 | +0.22 | +1.58% | 9761.58 | 1366.982 | 0.79% | | 603367 | 辰欣药业 | 14.24 | 13.17 | +0.22 | +1.57% | 58565 | 8265.24 | 1.29% | | 002422 | 科伦药业 | 36.48 | 23.38 | +0.56 | +1.56% | 95579 | 34608.08 | 0.73% | | 603139 | 康惠制药 | 21.53 | -19.92 | +0.33 | +1.56% | 40777 | 8705.18 | 4.08% | | 600613 | 神奇制药 | 6.56 | 56.11 | +0.10 | +1.55% | 70573 | 4588.72 | 1.47% | | 002566 | 益盛药业 | 7.92 | 61.05 | +0.12 | +1.54% | 53886 | 4242.95 | 2.32% | | 600329 | 达仁堂 | 33.87 | 11.77 | +0.51 | +1.53% | 47491 | 15969.56 | 0.84% | | 300233 | 金城医药 | 17.28 | 44.56 | +0.26 | +1.53% | 328147 | 56108.72 | 8.87% | | 002287 | 奇正藏药 | 22.70 | 21.51 | +0.33 | +1.48% | 16474 | 3714.44 | 0.31% | | 000931 | 中关村 | 5.51 | 71.90 | +0.08 | +1.47% | 253605 | 13915.81 | 3.38% | | 002821 | 凯莱英 | 89.54 | 32.50 | +1.29 | +1.46% | 59399 | 53254.14 | 1.87% | | 833575 | 康乐卫士 | 16.06 | -13.23 | +0.23 | +1.45% | 44724 | 7144.568 | 2.38% | | 836547 | 无锡晶海 | 25.93 | 42.58 | +0.37 | +1.45% | 20393 | 5272.798 | 5.73% | | 600488 | 津药药业 | 4.23 | 34.60 | +0.06 | +1.44% | 88155 | 3693.55 | 0.81% | | 000513 | 丽珠集团 | 36.55 | 15.81 | +0.51 | +1.42% | 62443 | 22701.38 | 1.07% | | 301075 | 多瑞医药 | 29.51 | -31.17 | +0.41 | +1.41% | 32227 | 9480.22 | 4.03% | | 300601 | 康泰生物 | 15.40 | 101.17 | +0.21 | +1.38% | 151246 | 23161.78 | 1.71% | | 600572 | 康恩贝 | 4.44 | 19.26 | +0.06 | +1.37% | 255939 | 11309.75 | 0.99% | | 688278 | 特宝生物 | 73.09 | 33.75 | +0.98 | +1.36% | 18887.99 | 13690.09 | 0.46% | | 000739 | 普洛药业 | 14.19 | 15.87 | +0.19 | +1.36% | 106379 | 15026.65 | 0.92% | | 300573 | 兴齐眼药 | 52.49 | 28.67 | +0.70 | +1.35% | 78054 | 40676.85 | 4.14% | | 300289 | 利德曼 | 5.27 | -38.93 | +0.07 | +1.35% | 104432 | 5493.75 | 1.92% | | 002923 | 润都股份 | 12.97 | 342.13 | +0.17 | +1.33% | 135814 | 17494.77 | 5.26% | | 603998 | 方盛制药 | 9.95 | 15.99 | +0.13 | +1.32% | 165555 | 16369.9 | 3.77% | | 600351 | 亚宝药业 | 6.15 | 18.11 | +0.08 | +1.32% | 130284 | 7966.28 | 1.86% | | 300485 | 赛升药业 | 13.87 | 41.31 | +0.18 | +1.31% | 501395 | 69950.34 | 18.31% | | 002198 | 嘉应制药 | 6.23 | 102.55 | +0.08 | +1.30% | 96453 | 5964.72 | 1.90% | | 000650 | 仁和药业 | 5.49 | 16.39 | +0.07 | +1.29% | 172589 | 9403.609 | 1.30% | | 600080 | 金花股份 | 7.17 | 51.60 | +0.09 | +1.27% | 37821 | 2695.85 | 1.01% | | 600380 | 健康元 | 11.17 | 14.78 | +0.14 | +1.27% | 187362 | 20763.88 | 1.02% | | 002399 | 海普瑞 | 12.06 | 27.30 | +0.15 | +1.26% | 43091 | 5165.56 | 0.35% | | 002349 | 精华制药 | 7.28 | 29.64 | +0.09 | +1.25% | 130220 | 9428.12 | 1.60% | | 300401 | 花园生物 | 15.40 | 26.63 | +0.19 | +1.25% | 377386 | 57125.58 | 7.06% | | 603520 | 司太立 | 9.92 | -92.46 | +0.12 | +1.22% | 108983 | 10730.32 | 2.49% | | 600252 | 中恒集团 | 2.56 | -20.52 | +0.03 | +1.19% | 389398 | 9898.591 | 1.18% | | 603566 | 普莱柯 | 13.76 | 40.22 | +0.15 | +1.10% | 44509 | 6087.16 | 1.29% | | 002332 | 仙琚制药 | 9.27 | 23.51 | +0.10 | +1.09% | 104655 | 9646.14 | 1.06% | | 002817 | 黄山胶囊 | 7.46 | 42.29 | +0.08 | +1.08% | 55146 | 4093.9 | 1.90% | | 600276 | 恒瑞医药 | 52.46 | 50.89 | +0.56 | +1.08% | 397725 | 208447.8 | 0.62% | | 300381 | 溢多利 | 7.50 | 225.50 | +0.08 | +1.08% | 89855 | 6722.06 | 1.84% | | 300439 | 美康生物 | 10.60 | 19.46 | +0.11 | +1.05% | 56362 | 5960.02 | 1.93% | | 000919 | 金陵药业 | 6.88 | 234.91 | +0.07 | +1.03% | 71407 | 4891.19 | 1.21% | | 300642 | 透景生命 | 14.87 | 61.20 | +0.15 | +1.02% | 31602 | 4669.64 | 2.29% | | 002644 | 佛慈制药 | 8.33 | 69.66 | +0.08 | +0.97% | 52210 | 4330.05 | 1.02% | | 688075 | 安旭生物 | 38.74 | 31.53 | +0.37 | +0.96% | 5634.95 | 2181.524 | 0.44% | | 000813 | 德展健康 | 3.25 | -273.54 | +0.03 | +0.93% | 266280 | 8609.649 | 1.23% | | 300086 | 康芝药业 | 5.48 | -13.90 | +0.05 | +0.92% | 214369 | 11735.56 | 4.86% | | 688526 | 科前生物 | 15.72 | 18.17 | +0.14 | +0.90% | 43991.3 | 6913.762 | 0.94% | | 688166 | 博瑞医药 | 54.18 | 165.91 | +0.47 | +0.88% | 59432.91 | 32212.15 | 1.41% | | 300639 | 凯普生物 | 5.85 | -5.66 | +0.05 | +0.86% | 93364 | 5424.37 | 1.47% | | 688185 | 康希诺 | 60.14 | -67.54 | +0.51 | +0.86% | 14730.42 | 8802.496 | 1.28% | | 600420 | 国药现代 | 10.74 | 12.93 | +0.09 | +0.85% | 93576 | 10005.31 | 0.78% | | 600196 | 复星医药 | 25.30 | 23.10 | +0.21 | +0.84% | 163207 | 41088.46 | 0.77% | | 000661 | 长春高新 | 100.00 | 18.57 | +0.82 | +0.83% | 48482 | 48180.26 | 1.21% | | 603880 | 南卫股份 | 6.13 | -8.84 | +0.05 | +0.82% | 78089 | 4770.17 | 2.70% | | 002262 | 恩华药业 | 20.95 | 18.06 | +0.17 | +0.82% | 128666 | 26904.75 | 1.46% | | 600671 | 天目药业 | 13.57 | 54.97 | +0.11 | +0.82% | 25238 | 3416.55 | 2.07% | | 605177 | 东亚药业 | 18.62 | -16.23 | +0.15 | +0.81% | 17230 | 3201.52 | 1.53% | | 873167 | 新赣江 | 26.22 | 131.30 | +0.21 | +0.81% | 31170 | 8233.566 | 7.46% | | 301246 | 宏源药业 | 15.22 | 208.84 | +0.12 | +0.79% | 68470 | 10372.47 | 4.23% | | 600479 | 千金药业 | 10.48 | 18.69 | +0.08 | +0.77% | 45017 | 4697.96 | 1.08% | | 002275 | 桂林三金 | 14.42 | 16.10 | +0.11 | +0.77% | 45451 | 6536.01 | 0.81% | | 688363 | 华熙生物 | 51.72 | 759.68 | +0.37 | +0.72% | 22368.53 | 11540.68 | 0.46% | | 301093 | 华兰股份 | 31.90 | 70.35 | +0.22 | +0.69% | 34041 | 10920.32 | 2.82% | | 600771 | 广誉远 | 20.30 | 102.72 | +0.14 | +0.69% | 63123 | 12784.82 | 1.29% | | 603439 | 贵州三力 | 11.74 | 18.51 | +0.08 | +0.69% | 29257 | 3427.76 | 0.72% | | 301281 | 科源制药 | 32.59 | 56.92 | +0.21 | +0.65% | 20973 | 6821.64 | 3.05% | | 002603 | 以岭药业 | 14.19 | -33.75 | +0.09 | +0.64% | 108225 | 15302.13 | 0.79% | | 002007 | 华兰生物 | 15.77 | 25.30 | +0.10 | +0.64% | 109410 | 17213.79 | 0.70% | | 300482 | 万孚生物 | 21.48 | 19.42 | +0.13 | +0.61% | 41324 | 8848.68 | 0.96% | | 603976 | 正川股份 | 18.32 | 64.25 | +0.11 | +0.60% | 13386 | 2441.8 | 0.89% | | 002864 | 盘龙药业 | 28.44 | 25.11 | +0.17 | +0.60% | 26253 | 7450.22 | 3.55% | | 600530 | 交大昂立 | 9.13 | 262.86 | +0.05 | +0.55% | 155822 | 14132.14 | 2.01% | | 002020 | 京新药业 | 13.12 | 16.05 | +0.07 | +0.54% | 124413 | 16232.84 | 1.90% | | 600518 | 康美药业 | 1.90 | 2741.57 | +0.01 | +0.53% | 1522472 | 28875.22 | 1.10% | | 000790 | 华神科技 | 3.90 | -103.24 | +0.02 | +0.52% | 122812 | 4778.64 | 1.97% | | 300255 | 常山药业 | 46.85 | -233.97 | +0.24 | +0.51% | 385375 | 179814.9 | 4.20% | | 605507 | 国邦医药 | 19.87 | 13.92 | +0.10 | +0.51% | 31651 | 6254.21 | 1.05% | | 300463 | 迈克生物 | 11.96 | 241.41 | +0.06 | +0.50% | 55517 | 6624.11 | 1.13% | | 002022 | 科华生物 | 6.17 | -4.77 | +0.03 | +0.49% | 80036 | 4918.32 | 1.56% | | 300583 | 赛托生物 | 17.32 | -27.53 | +0.08 | +0.46% | 25147 | 4340.21 | 1.35% | | 600227 | 赤天化 | 2.51 | -45.80 | +0.01 | +0.40% | 452115 | 11321.28 | 3.54% | | 688338 | 赛科希德 | 25.28 | 25.39 | +0.10 | +0.40% | 8916.24 | 2245.651 | 0.84% | | 002737 | 葵花药业 | 15.78 | 31.35 | +0.06 | +0.38% | 37975 | 5962.99 | 0.65% | | 603387 | 基蛋生物 | 7.98 | 20.04 | +0.03 | +0.38% | 40741 | 3249.48 | 0.80% | | 603858 | 步长制药 | 16.30 | -50.00 | +0.06 | +0.37% | 42212 | 6880.7 | 0.38% | | 603567 | 珍宝岛 | 11.79 | 50.40 | +0.04 | +0.34% | 61787 | 7252.36 | 0.66% | | 600079 | 人福医药 | 21.05 | 24.83 | +0.07 | +0.33% | 129773 | 27236.56 | 0.84% | | 300685 | 艾德生物 | 21.60 | 30.08 | +0.07 | +0.33% | 54635 | 11730.67 | 1.40% | | 600535 | 天士力 | 15.70 | 24.06 | +0.05 | +0.32% | 112913 | 17687.36 | 0.76% | | 301509 | 金凯生科 | 37.91 | 65.90 | +0.12 | +0.32% | 55587 | 20925.81 | 9.80% | | 300122 | 智飞生物 | 19.65 | 184.03 | +0.06 | +0.31% | 236190 | 46425.47 | 1.67% | | 301207 | 华兰疫苗 | 16.91 | 50.89 | +0.05 | +0.30% | 25545 | 4306.83 | 1.80% | | 603456 | 九洲药业 | 15.25 | 21.89 | +0.04 | +0.26% | 241683 | 36723.86 | 2.72% | | 688276 | 百克生物 | 21.05 | 50.45 | +0.05 | +0.24% | 24142.47 | 5070.293 | 0.58% | | 603896 | 寿仙谷 | 21.38 | 27.18 | +0.05 | +0.23% | 21300 | 4561.13 | 1.07% | | 002141 | 贤丰控股 | 4.46 | -46.70 | +0.01 | +0.22% | 805388 | 36065.36 | 7.81% | | 300942 | 易瑞生物 | 9.60 | 184.50 | +0.02 | +0.21% | 51975 | 4975.88 | 1.30% | | 600161 | 天坛生物 | 19.23 | 25.75 | +0.04 | +0.21% | 73404 | 14100.22 | 0.37% | | 600085 | 同仁堂 | 36.13 | 32.33 | +0.07 | +0.19% | 50665 | 18262.38 | 0.37% | | 002001 | 新和成 | 21.31 | 9.52 | +0.04 | +0.19% | 164793 | 35011.8 | 0.54% | | 300363 | 博腾股份 | 17.11 | -47.34 | +0.03 | +0.18% | 146142 | 24939.1 | 2.92% | | 603222 | 济民健康 | 6.86 | -40.83 | +0.01 | +0.15% | 108333 | 7400.94 | 2.06% | | 600624 | 复旦复华 | 7.08 | -36.93 | +0.01 | +0.14% | 149253 | 10607.13 | 2.20% | | 688575 | 亚辉龙 | 14.61 | 33.93 | +0.02 | +0.14% | 31306.17 | 4582.582 | 0.55% | | 603718 | 海利生物 | 7.45 | 26.29 | +0.01 | +0.13% | 51176 | 3812.7 | 0.79% | | 688767 | 博拓生物 | 35.84 | 38.61 | +0.04 | +0.11% | 51762.13 | 18751.62 | 3.47% | | 688606 | 奥泰生物 | 67.27 | 16.72 | +0.07 | +0.10% | 7295.59 | 4910.169 | 0.92% | | 300871 | 回盛生物 | 20.92 | 103.88 | +0.02 | +0.10% | 89364 | 18539.07 | 4.42% | | 603707 | 健友股份 | 11.16 | 24.58 | +0.01 | +0.09% | 97371 | 10840.45 | 0.60% | | 600211 | 西藏药业 | 36.84 | 11.78 | +0.02 | +0.05% | 19676 | 7242.1 | 0.61% | | 600062 | 华润双鹤 | 18.67 | 11.96 | +0.01 | +0.05% | 86423 | 16129.42 | 0.84% | | 600332 | 白云山 | 26.37 | 15.89 | +0.01 | +0.04% | 43381 | 11427.68 | 0.31% | | 688253 | 英诺特 | 30.87 | 21.49 | +0.01 | +0.03% | 14153.63 | 4353.348 | 2.06% | | 600750 | 江中药业 | 21.83 | 17.24 | 0.00 | 0.00% | 37938 | 8278.24 | 0.60% | | 600867 | 通化东宝 | 8.20 | -109.62 | 0.00 | 0.00% | 172118 | 14055.26 | 0.87% | | 002252 | 上海莱士 | 6.87 | 22.77 | 0.00 | 0.00% | 267393 | 18329.72 | 0.40% | | 002688 | 金河生物 | 6.21 | 45.13 | 0.00 | 0.00% | 227457 | 14092.58 | 3.05% | | 688468 | 科美诊断 | 7.36 | 28.60 | 0.00 | 0.00% | 48221.87 | 3550.905 | 1.20% | | 000538 | 云南白药 | 55.77 | 19.97 | -0.02 | -0.04% | 42804 | 23861.6 | 0.24% | | 600129 | 太极集团 | 21.30 | -81.44 | -0.01 | -0.05% | 80403 | 17079.97 | 1.44% | | 000623 | 吉林敖东 | 16.94 | 10.53 | -0.01 | -0.06% | 82378 | 13953.45 | 0.69% | | 000534 | 万泽股份 | 14.91 | 37.65 | -0.01 | -0.07% | 178786 | 26940.1 | 3.59% | | 688193 | 仁度生物 | 42.00 | -163.18 | -0.03 | -0.07% | 2123.21 | 892.9207 | 0.67% | | 600566 | 济川药业 | 26.31 | 11.40 | -0.02 | -0.08% | 83423 | 21849.65 | 0.91% | | 000766 | 通化金马 | 25.35 | 416.44 | -0.02 | -0.08% | 198085 | 50293.76 | 2.05% | | 600195 | 中牧股份 | 7.32 | 128.06 | -0.01 | -0.14% | 97024 | 7091.24 | 0.95% | | 688289 | 圣湘生物 | 20.45 | 41.38 | -0.03 | -0.15% | 39574.95 | 8095.303 | 0.68% | | 300294 | 博雅生物 | 25.95 | 34.04 | -0.04 | -0.15% | 47643 | 12368.49 | 0.94% | | 603658 | 安图生物 | 37.44 | 18.76 | -0.06 | -0.16% | 13622 | 5103.86 | 0.24% | | 688098 | 申联生物 | 6.10 | -54.99 | -0.01 | -0.16% | 30544.69 | 1864.151 | 0.74% | | 000403 | 派林生物 | 18.10 | 24.14 | -0.03 | -0.17% | 133730 | 24253.78 | 1.42% | | 600436 | 片仔癀 | 199.65 | 40.12 | -0.36 | -0.18% | 12160 | 24289.42 | 0.20% | | 605199 | ST葫芦娃 | 9.05 | -13.05 | -0.02 | -0.22% | 50263 | 4553.53 | 1.26% | | 688656 | 浩欧博 | 135.50 | 246.71 | -0.30 | -0.22% | 21426.72 | 28515.2 | 3.40% | | 300147 | ST香雪 | 8.30 | -6.03 | -0.02 | -0.24% | 128252 | 10690.54 | 1.95% | | 000999 | 华润三九 | 31.20 | 15.91 | -0.08 | -0.26% | 87780 | 27403.35 | 0.53% | | 688298 | 东方生物 | 27.28 | -9.53 | -0.07 | -0.26% | 24748.12 | 6777.928 | 1.23% | | 688739 | 成大生物 | 26.32 | 32.86 | -0.08 | -0.30% | 15371 | 4046.431 | 0.37% | | 688317 | 之江生物 | 17.96 | -20.25 | -0.06 | -0.33% | 8623.059 | 1551.566 | 0.45% | | 300832 | 新产业 | 56.45 | 24.11 | -0.27 | -0.48% | 16901 | 9541.93 | 0.25% | | 300406 | 九强生物 | 14.07 | 16.71 | -0.08 | -0.57% | 74603 | 10490.85 | 1.76% | | 600993 | 马应龙 | 28.11 | 22.69 | -0.17 | -0.60% | 35568 | 9989.92 | 0.83% | | 688366 | 昊海生科 | 50.93 | 28.74 | -0.31 | -0.60% | 5641.78 | 2874.185 | 0.29% | | 600201 | 生物股份 | 7.97 | 111.79 | -0.05 | -0.62% | 251753 | 20139.29 | 2.25% | | 000518 | *ST四环 | 2.54 | -21.27 | -0.02 | -0.78% | 102741 | 2620.69 | 1.00% | | 600200 | *ST苏吴 | 2.50 | -363.85 | -0.02 | -0.79% | 464872 | 11671.31 | 6.54% | | 002868 | *ST绿康 | 24.00 | -8.42 | -0.20 | -0.83% | 9040 | 2183.9 | 0.59% | | 600285 | 羚锐制药 | 22.45 | 17.00 | -0.22 | -0.97% | 66849 | 15038.72 | 1.18% | | 300841 | 康华生物 | 65.24 | 32.14 | -0.73 | -1.11% | 42396 | 27484.04 | 3.48% | | 000423 | 东阿阿胶 | 51.72 | 20.45 | -0.58 | -1.11% | 60734 | 31596.7 | 0.94% | | 603392 | 万泰生物 | 60.20 | -1056.70 | -0.80 | -1.31% | 67233 | 40641.66 | 0.53% | | 300501 | 海顺新材 | 18.57 | 52.21 | -0.35 | -1.85% | 340552 | 64283.44 | 27.20% | | 000915 | 华特达因 | 34.63 | 15.33 | -0.72 | -2.04% | 122702 | 42538.83 | 5.24% | | 002826 | 易明医药 | 19.03 | 98.54 | -0.42 | -2.16% | 206819 | 39272.15 | 11.86% | | 300239 | 东宝生物 | 5.71 | 42.87 | -0.22 | -3.71% | 255359 | 14789.86 | 4.33% |
|