|
| 美利云(000815)宁夏回族自治区上涨家数:1下跌家数:14平均涨幅:-1.52%平均换手:3.54%总成交额:30.26亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600989 | 宝丰能源 | 16.61 | 16.56 | +0.53 | +3.30% | 700432 | 116601.6 | 0.96% | | 601619 | 嘉泽新能 | 3.60 | 13.03 | -0.01 | -0.28% | 386263 | 13953.88 | 1.59% | | 300967 | 晓鸣股份 | 20.06 | 24.48 | -0.06 | -0.30% | 145815 | 29232.66 | 11.68% | | 000557 | 西部创业 | 5.14 | 30.66 | -0.05 | -0.96% | 64982 | 3356.329 | 0.45% | | 002457 | 青龙管业 | 11.90 | 15.13 | -0.13 | -1.08% | 116707 | 13959.76 | 3.49% | | 000862 | 银星能源 | 5.41 | 43.67 | -0.06 | -1.10% | 152331 | 8312.496 | 2.43% | | 000962 | 东方钽业 | 16.33 | 37.48 | -0.26 | -1.57% | 123651 | 20261.73 | 2.46% | | 300904 | 威力传动 | 51.05 | -93.97 | -0.87 | -1.68% | 12686 | 6535.234 | 5.77% | | 871478 | 巨能股份 | 28.00 | 289.57 | -0.61 | -2.13% | 21746 | 6244.364 | 9.45% | | 600449 | 宁夏建材 | 13.14 | 25.29 | -0.32 | -2.38% | 61617 | 8141.6 | 1.29% | | 000635 | 英力特 | 8.51 | -5.02 | -0.23 | -2.63% | 92034 | 7899.37 | 3.04% | | 600165 | ST宁科 | 4.59 | -5.70 | -0.13 | -2.75% | 80126 | 3689.87 | 1.17% | | 600785 | 新华百货 | 11.90 | 20.18 | -0.36 | -2.94% | 56038 | 6724.3 | 2.48% | | 000595 | *ST宝实 | 4.96 | -32.36 | -0.16 | -3.12% | 122157 | 6135.587 | 1.07% | | 000815 | 美利云 | 12.52 | -15.99 | -0.42 | -3.25% | 406527 | 51549.85 | 5.85% |
|