|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利云(000815)造纸和纸制品业上涨家数:39下跌家数:6平均涨幅:+2.15%平均换手:2.93%总成交额:81.01亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 17.23 | 20.34 | +1.57 | +10.03% | 54506 | 9054.072 | 5.10% | | 600567 | 山鹰国际 | 1.44 | -5.45 | +0.13 | +9.92% | 4165241 | 58640.2 | 6.60% | | 603733 | 仙鹤股份 | 28.96 | 19.95 | +1.84 | +6.78% | 309794 | 89597.45 | 4.38% | | 920392 | 佳合科技 | 18.10 | 76.57 | +1.12 | +6.60% | 25761 | 4469.401 | 7.15% | | 301469 | 恒达新材 | 31.12 | 30.23 | +1.61 | +5.46% | 20086 | 6154.726 | 4.36% | | 301009 | 可靠股份 | 9.16 | 128.30 | +0.36 | +4.09% | 33304 | 3017.145 | 2.21% | | 603165 | 荣晟环保 | 15.33 | 20.94 | +0.53 | +3.58% | 110635 | 17185.68 | 3.54% | | 301501 | 恒鑫生活 | 27.08 | 22.98 | +0.91 | +3.48% | 12917 | 3456.9 | 2.97% | | 600963 | 岳阳林纸 | 3.60 | -23.35 | +0.11 | +3.15% | 294809 | 10593.3 | 1.68% | | 600966 | 博汇纸业 | 5.39 | 45.75 | +0.16 | +3.06% | 217917 | 11610.88 | 1.63% | | 605007 | 五洲特纸 | 13.18 | 22.43 | +0.39 | +3.05% | 45445 | 5944.831 | 1.13% | | 002078 | 太阳纸业 | 13.76 | 11.76 | +0.40 | +2.99% | 249314 | 33773.49 | 0.90% | | 605009 | 豪悦护理 | 23.44 | 22.42 | +0.68 | +2.99% | 27326 | 6400.67 | 1.27% | | 603863 | 松炀资源 | 15.53 | -16.66 | +0.45 | +2.98% | 56740 | 8733.215 | 2.77% | | 600433 | 冠豪高新 | 3.53 | -49.73 | +0.10 | +2.92% | 586387 | 20317.39 | 3.35% | | 002521 | 齐峰新材 | 7.11 | 22.50 | +0.20 | +2.89% | 63738 | 4496.826 | 1.52% | | 600308 | 华泰股份 | 3.36 | -49.51 | +0.09 | +2.75% | 90035 | 2989.803 | 0.59% | | 003006 | 百亚股份 | 15.50 | 30.12 | +0.41 | +2.72% | 55655 | 8464.056 | 1.30% | | 002511 | 中顺洁柔 | 6.94 | 25.18 | +0.18 | +2.66% | 126790 | 8731.15 | 1.00% | | 002303 | 美盈森 | 3.16 | 20.00 | +0.08 | +2.60% | 117240 | 3678.73 | 1.21% | | 600793 | 宜宾纸业 | 13.72 | -166.66 | +0.33 | +2.46% | 39063 | 5314.123 | 2.21% | | 002067 | 景兴纸业 | 4.18 | 61.59 | +0.08 | +1.95% | 365389 | 15256.47 | 2.73% | | 002228 | 合兴包装 | 3.21 | 41.25 | +0.06 | +1.90% | 231107 | 7357.256 | 1.91% | | 301062 | 上海艾录 | 6.27 | -21.66 | +0.11 | +1.79% | 72854 | 4585.42 | 2.33% | | 605377 | 华旺科技 | 8.26 | 18.01 | +0.14 | +1.72% | 87117 | 7125.609 | 1.56% | | 600235 | 民丰特纸 | 5.65 | 199.30 | +0.08 | +1.44% | 51973 | 2919.097 | 1.48% | | 000488 | ST晨鸣 | 2.17 | -0.87 | +0.03 | +1.40% | 107782 | 2315.401 | 0.64% | | 002565 | 顺灏股份 | 13.86 | 223.97 | +0.19 | +1.39% | 697883.1 | 98083.07 | 6.58% | | 002247 | 聚力文化 | 2.38 | 45.39 | +0.03 | +1.28% | 238064 | 5680.683 | 3.70% | | 603284 | 林平发展 | 39.07 | 16.35 | +0.49 | +1.27% | 8311 | 3235.679 | 4.50% | | 301223 | 中荣股份 | 16.16 | 19.91 | +0.16 | +1.00% | 8677 | 1403.403 | 0.45% | | 600356 | 恒丰纸业 | 8.54 | 12.42 | +0.07 | +0.83% | 44680 | 3810.54 | 1.50% | | 301296 | 新巨丰 | 6.61 | 77.15 | +0.05 | +0.76% | 27712 | 1836.317 | 0.65% | | 603607 | 京华激光 | 21.62 | 36.06 | +0.15 | +0.70% | 31037 | 6749.578 | 1.74% | | 301355 | 南王科技 | 10.40 | -64.03 | +0.07 | +0.68% | 35919 | 3745.865 | 3.62% | | 603022 | 新通联 | 9.30 | 31.32 | +0.06 | +0.65% | 34451 | 3203.146 | 1.72% | | 002799 | 环球印务 | 6.93 | -138.76 | +0.02 | +0.29% | 58785 | 4082.484 | 1.84% | | 603091 | 众鑫股份 | 66.27 | 23.54 | +0.17 | +0.26% | 5714 | 3824.87 | 1.82% | | 605500 | 森林包装 | 6.88 | 116.80 | +0.01 | +0.15% | 69821 | 4780.626 | 1.68% | | 300883 | 龙利得 | 6.36 | -169.29 | -0.01 | -0.16% | 226442 | 14368.7 | 6.85% | | 600103 | 青山纸业 | 3.50 | 200.28 | -0.01 | -0.28% | 1067297 | 37597.14 | 4.82% | | 002012 | 凯恩股份 | 7.02 | 106.68 | -0.08 | -1.13% | 148676 | 10504.58 | 3.18% | | 000815 | 美利云 | 15.29 | 136.52 | -0.37 | -2.36% | 532884 | 82666.51 | 7.66% | | 002831 | 裕同科技 | 29.66 | 23.93 | -0.76 | -2.50% | 251011 | 74566.04 | 3.51% | | 603687 | 大胜达 | 18.38 | 145.70 | -0.62 | -3.26% | 474452 | 87748.74 | 8.63% |
|