|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利云(000815)造纸和纸制品业上涨家数:5下跌家数:39平均涨幅:-2.18%平均换手:3.96%总成交额:60.81亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301223 | 中荣股份 | 17.39 | 23.71 | +0.81 | +4.89% | 91784 | 16001.65 | 8.19% | | 605007 | 五洲特纸 | 11.83 | 19.26 | +0.27 | +2.34% | 80485 | 9480.36 | 2.00% | | 603091 | 众鑫股份 | 57.38 | 17.62 | +1.21 | +2.15% | 24141 | 13664.95 | 11.81% | | 301501 | 恒鑫生活 | 53.39 | 30.82 | +0.23 | +0.43% | 58399 | 31363.67 | 16.65% | | 002012 | 凯恩股份 | 5.67 | 561.29 | +0.01 | +0.18% | 124421 | 7018.928 | 2.67% | | 600963 | 岳阳林纸 | 4.38 | 118.04 | -0.02 | -0.45% | 178158 | 7800.129 | 1.01% | | 001206 | 依依股份 | 22.48 | 18.32 | -0.14 | -0.62% | 154597 | 34828.61 | 14.54% | | 002228 | 合兴包装 | 3.45 | 37.58 | -0.04 | -1.15% | 96777 | 3343.34 | 0.81% | | 605377 | 华旺科技 | 8.67 | 11.98 | -0.11 | -1.25% | 45263 | 3939.51 | 0.81% | | 600433 | 冠豪高新 | 3.07 | 37.88 | -0.04 | -1.29% | 134424 | 4141.51 | 0.77% | | 002521 | 齐峰新材 | 8.91 | 63.14 | -0.12 | -1.33% | 35010 | 3121.614 | 0.87% | | 605500 | 森林包装 | 7.40 | 16.03 | -0.10 | -1.33% | 14491 | 1073.98 | 0.35% | | 600966 | 博汇纸业 | 4.35 | 45.20 | -0.06 | -1.36% | 72604 | 3166.21 | 0.54% | | 600356 | 恒丰纸业 | 7.98 | 19.59 | -0.12 | -1.48% | 36394 | 2920.33 | 1.22% | | 603165 | 荣晟环保 | 10.93 | 11.21 | -0.17 | -1.53% | 25017 | 2743.34 | 0.92% | | 002078 | 太阳纸业 | 13.80 | 12.72 | -0.22 | -1.57% | 173498 | 24136.9 | 0.63% | | 600567 | 山鹰国际 | 1.82 | -21.79 | -0.03 | -1.62% | 984644.9 | 18037.92 | 1.80% | | 600308 | 华泰股份 | 3.43 | -306.23 | -0.06 | -1.72% | 126672 | 4378.2 | 0.84% | | 600235 | 民丰特纸 | 6.03 | 47.42 | -0.11 | -1.79% | 66411 | 4019.485 | 1.89% | | 600103 | 青山纸业 | 2.19 | 52.62 | -0.04 | -1.79% | 261773 | 5768.3 | 1.18% | | 301355 | 南王科技 | 12.29 | 92.29 | -0.25 | -1.99% | 93102 | 11492.85 | 9.39% | | 603733 | 仙鹤股份 | 20.44 | 14.86 | -0.42 | -2.01% | 32099 | 6553.73 | 0.45% | | 301062 | 上海艾录 | 8.57 | 144.37 | -0.19 | -2.17% | 65132 | 5617.186 | 2.09% | | 002067 | 景兴纸业 | 3.60 | 172.49 | -0.08 | -2.17% | 364896 | 13217.98 | 3.26% | | 301469 | 恒达新材 | 25.78 | 35.49 | -0.59 | -2.24% | 11939 | 3099.43 | 2.59% | | 300883 | 龙利得 | 6.03 | -289.76 | -0.14 | -2.27% | 85117 | 5168.495 | 2.57% | | 003006 | 百亚股份 | 28.33 | 38.56 | -0.66 | -2.28% | 61021 | 17378.18 | 1.42% | | 301296 | 新巨丰 | 9.15 | 26.60 | -0.22 | -2.35% | 32175 | 2981.514 | 1.18% | | 002831 | 裕同科技 | 23.83 | 15.50 | -0.60 | -2.46% | 89703 | 21218.71 | 1.72% | | 000488 | ST晨鸣 | 1.92 | -0.63 | -0.05 | -2.54% | 283986 | 5499.34 | 1.69% | | 002511 | 中顺洁柔 | 6.85 | 182.57 | -0.18 | -2.56% | 156413 | 10795.26 | 1.24% | | 002303 | 美盈森 | 3.55 | 18.59 | -0.10 | -2.74% | 305658 | 10943.52 | 3.21% | | 002799 | 环球印务 | 7.92 | -32.13 | -0.23 | -2.82% | 71170 | 5662.736 | 2.22% | | 603687 | 大胜达 | 7.25 | 33.72 | -0.22 | -2.95% | 123752 | 9023.29 | 2.25% | | 000815 | 美利云 | 12.52 | -15.99 | -0.42 | -3.25% | 406527 | 51549.85 | 5.85% | | 603863 | 松炀资源 | 13.96 | -12.36 | -0.47 | -3.26% | 64786 | 9163.8 | 3.17% | | 605009 | 豪悦护理 | 48.97 | 26.89 | -1.78 | -3.51% | 50851 | 24961.87 | 2.36% | | 002247 | 聚力文化 | 2.61 | 9.68 | -0.10 | -3.69% | 256479 | 6740.986 | 3.99% | | 600793 | 宜宾纸业 | 26.57 | -39.03 | -1.13 | -4.08% | 118990 | 31976.4 | 6.73% | | 603022 | 新通联 | 8.90 | 35.47 | -0.44 | -4.71% | 79484 | 7102.74 | 3.97% | | 002565 | 顺灏股份 | 4.99 | 135.29 | -0.28 | -5.31% | 835534 | 42213.73 | 7.88% | | 872392 | 佳合科技 | 20.10 | 43.10 | -1.16 | -5.46% | 24666 | 5077.867 | 6.78% | | 603607 | 京华激光 | 25.36 | 41.70 | -2.49 | -8.94% | 277601 | 71440.09 | 15.55% | | 301009 | 可靠股份 | 13.94 | 120.58 | -1.52 | -9.83% | 198221 | 28299.16 | 13.12% |
|