中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
岳阳兴长(000819)湖南省上涨家数:41下跌家数:95平均涨幅:-0.17%平均换手:4.39%总成交额:373.50亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872351华光源海41.07146.78+8.70+26.88%14558952741.1341.29%
688433华曙高科35.62348.45+2.42+7.29%69494.6524327.783.44%
300740水羊股份19.0666.19+1.03+5.71%592104111689.716.57%
300477ST合纵2.11-3.74+0.11+5.50%90364218781.349.12%
600599*ST熊猫8.11-2.82+0.39+5.05%8521691.0660.51%
000504*ST生物8.56-146.42+0.41+5.03%9481811.570.31%
603959ST百利5.10-7.18+0.24+4.94%47496123672.799.69%
000908*ST景峰6.0537.61+0.27+4.67%30605318257.83.48%
301087可孚医疗34.2623.72+1.40+4.26%5658719425.582.91%
300866安克创新110.9925.66+4.39+4.12%6401369953.312.15%
000917电广传媒7.63151.74+0.24+3.25%691771.151780.074.88%
000722湖南发展14.46145.00+0.43+3.06%882267.1127304.919.01%
300705九典制药16.8616.32+0.47+2.87%36507161183.539.97%
871634新威凌29.4573.36+0.80+2.79%6186717701.4415.47%
000819岳阳兴长15.72105.41+0.41+2.68%9832415481.22.82%
600744华银电力4.81-218.83+0.12+2.56%176336683525.528.68%
002397梦洁股份4.03115.46+0.10+2.54%40771816431.436.66%
300148天舟文化5.0573.25+0.10+2.02%946547.147135.7211.73%
002412汉森制药6.5919.14+0.13+2.01%24002615751.34.82%
600969郴电国际7.48-105.66+0.11+1.49%27889020914.347.54%
002155湖南黄金23.6627.98+0.34+1.46%41451398030.433.45%
600961株冶集团10.8512.87+0.15+1.40%30211632979.314.02%
000998隆平高科10.28432.95+0.14+1.38%40800641785.713.10%
300700岱勒新材9.88-14.19+0.13+1.33%21936621672.778.14%
000900现代投资4.2119.52+0.05+1.20%1784957495.4171.18%
600127金健米业6.88282.06+0.08+1.18%47108232274.777.34%
300338ST开元4.35-11.50+0.05+1.16%25359711328.027.26%
002913奥士康28.0225.12+0.22+0.79%7561421224.692.85%
000430ST张家界7.73-5.52+0.06+0.78%1073438277.333.24%
002848*ST高斯8.09-10.42+0.06+0.75%1007228139.3516.13%
603721*ST天择19.12-129.61+0.14+0.74%5815811141.444.47%
301259艾布鲁49.51-419.90+0.35+0.71%2895114323.543.89%
000419通程控股5.7425.90+0.04+0.70%22880013217.254.21%
301109军信股份21.5920.80+0.14+0.65%4779910336.284.85%
003000劲仔食品14.5823.04+0.09+0.62%14296020798.964.76%
688189南新制药8.15-5.83+0.05+0.62%162263.113372.735.91%
601577长沙银行10.235.20+0.05+0.49%26496427125.390.66%
002251步步高5.2710.81+0.02+0.38%108596156519.47.18%
002847盐津铺子89.0236.88+0.24+0.27%1451812926.530.59%
000157中联重科7.0715.28+0.01+0.14%47046333238.740.67%
688799华纳药厂52.0446.98+0.04+0.08%83843.442982.916.38%
000428华天酒店3.32-17.100.000.00%30279610029.762.97%
000622*ST恒立--------------
600156华升股份--------------
600257大湖股份5.26-34.920.000.00%1785889389.6793.71%
600478科力远5.03102.990.000.00%42814521493.592.57%
601098中南传媒13.6916.890.000.00%686039379.9670.38%
300345华民股份9.54-19.440.000.00%19498318782.214.40%
300474景嘉微71.04-178.12-0.03-0.04%203370143820.55.00%
301126达嘉维康11.19223.54-0.01-0.09%648827282.5384.71%
002852道道全10.2517.15-0.01-0.10%9888410107.123.46%
002879长缆科技15.5949.44-0.02-0.13%365115682.62.74%
688067爱威科技21.1159.59-0.03-0.14%11307.12396.4981.66%
300592华凯易佰11.1261.57-0.02-0.18%841399341.252.37%
603883老百姓21.6436.68-0.04-0.18%27433559713.983.61%
000548湖南投资5.3841.11-0.01-0.19%746704012.0951.50%
002716湖南白银3.9457.62-0.01-0.25%2534898100503.111.47%
301118恒光股份21.36-56.34-0.06-0.28%280906018.432.67%
001218丽臣实业17.9322.38-0.06-0.33%141132540.3171.25%
002982湘佳股份16.2621.73-0.06-0.37%13209521424.8110.17%
001216华瓷股份13.2015.86-0.05-0.38%280893697.541.12%
603939益丰药房25.6519.79-0.10-0.39%7920920584.10.65%
688779五矿新能5.05-16.95-0.02-0.39%1437367291.5260.75%
002125湘潭电化9.9820.02-0.04-0.40%7880078941.25%
688059华锐精密68.2735.72-0.30-0.44%10662.717272.6731.71%
001208华菱线缆10.6347.13-0.05-0.47%22149023722.548.20%
002667威领股份12.50-9.55-0.06-0.48%9336611776.843.96%
002096易普力12.0720.14-0.06-0.49%12433815025.441.77%
002297博云新材7.62-52.10-0.04-0.52%40179530555.377.01%
002650ST加加6.73-33.08-0.04-0.59%21033514361.421.83%
300515三德科技18.3824.88-0.11-0.59%8120314864.584.50%
000932华菱钢铁4.6414.56-0.03-0.64%36247716871.450.52%
600975新五丰6.1124.60-0.04-0.65%20742212682.512.04%
300800力合科技10.5866.47-0.07-0.66%334743556.1341.43%
301232飞沃科技29.57-16.42-0.20-0.67%4414513105.649.88%
600963岳阳林纸4.43119.39-0.03-0.67%1632607257.330.93%
002452长高电新6.9616.88-0.05-0.71%982926857.2711.91%
688425铁建重工4.0214.57-0.03-0.74%186675.37524.3041.26%
300035中科电气14.6224.22-0.11-0.75%20332729955.223.49%
600929雪天盐业5.0857.85-0.04-0.78%1299446630.40.79%
688523航天环宇20.1576.30-0.16-0.79%43544.478820.4094.51%
300187永清环保4.9832.19-0.04-0.80%738243683.271.15%
600458时代新材12.2221.15-0.10-0.81%12466015269.261.54%
002567唐人神4.8114.48-0.04-0.82%26376412702.021.84%
002661克明食品10.2718.70-0.09-0.87%421784331.571.34%
300298三诺生物21.5738.34-0.19-0.87%4934110630.21.08%
000799酒鬼酒41.82-465.78-0.38-0.90%3597615136.291.11%
600479千金药业10.7419.16-0.10-0.92%10854811646.872.59%
601636旗滨集团5.1833.84-0.05-0.96%21003310893.680.78%
002523天桥起重3.7074.30-0.04-1.07%34355812667.342.43%
002554惠博普2.75-20.62-0.03-1.08%2737227536.032.05%
603353和顺石油16.0385.16-0.18-1.11%522358382.6893.07%
601901方正证券7.7324.30-0.09-1.15%32308125042.970.39%
688308欧科亿17.8980.89-0.23-1.27%12197.392185.750.77%
600390五矿资本5.40101.91-0.07-1.28%43821023764.320.97%
300665飞鹿股份7.68-10.28-0.10-1.29%592574569.464.23%
300358楚天科技7.64-10.24-0.10-1.29%1295709924.9052.25%
300123亚光科技6.29-6.89-0.09-1.41%32727620729.263.27%
300413芒果超媒22.3632.91-0.32-1.41%12782128608.881.25%
000702正虹科技6.93-36.56-0.10-1.42%681994736.9942.56%
300015爱尔眼科12.4731.38-0.18-1.42%57517971933.960.73%
002903宇环数控19.91657.13-0.29-1.44%460009188.854.42%
300267尔康制药3.39-20.08-0.05-1.45%961347.132664.26.76%
603517绝味食品16.2153.95-0.24-1.46%9963816193.881.64%
002533金杯电工9.9512.79-0.15-1.49%18767518838.522.94%
603989艾华集团15.0025.65-0.23-1.51%291554386.680.73%
301358湖南裕能28.0140.08-0.47-1.65%11992134149.373.13%
000519中兵红箭16.54-52.04-0.28-1.66%21356535344.081.53%
000590启迪药业9.73-17.46-0.18-1.82%699316845.2422.92%
603998方盛制药10.7517.27-0.20-1.83%33684036381.287.67%
688187时代电气42.9315.56-0.80-1.83%36409.215746.321.30%
603319美湖股份35.7549.49-0.67-1.84%9415033576.963.89%
688750金天钛业18.8769.93-0.36-1.87%35757.416784.4374.30%
002843泰嘉股份21.86164.87-0.42-1.89%6861715005.662.74%
600698湖南天雁6.741647.61-0.13-1.89%55060736954.996.63%
688289圣湘生物19.9740.41-0.39-1.92%57579.2111570.860.99%
688157松井股份40.0057.22-0.79-1.94%5579.992252.8220.50%
300209有棵树5.5285.56-0.11-1.95%215261119604.39%
600731湖南海利6.9012.34-0.14-1.99%1318129146.9472.36%
002549凯美特气10.18120.43-0.21-2.02%1002860105923.714.48%
688480赛恩斯31.8825.52-0.67-2.06%6083.631939.9430.95%
300433蓝思科技21.5728.71-0.47-2.13%42851292881.660.86%
300726宏达电子33.7354.31-0.76-2.20%5812119659.152.73%
002277友阿股份6.061074.07-0.14-2.26%79384848123.325.69%
833751惠同新材17.6936.57-0.41-2.27%228454077.682.75%
600476湘邮科技17.25166.37-0.40-2.27%13981124242.258.68%
000989九芝堂10.0045.49-0.24-2.34%61739961881.958.89%
300490华自科技8.28-7.05-0.21-2.47%21668218171.245.51%
002943宇晶股份25.76-11.87-0.69-2.61%4631712102.993.51%
600416湘电股份11.4663.03-0.31-2.63%18568521461.241.40%
002261拓维信息30.31-924.06-0.83-2.67%827832.9252566.17.26%
001239永达股份14.7043.31-0.42-2.78%626489286.036.78%
300268*ST佳沃11.21-1.92-0.34-2.94%225252537.6791.69%
688152麒麟信安55.402853.85-1.71-2.99%11942.486652.2993.85%
002097山河智能7.7598.19-0.24-3.00%36818528628.823.43%
301079邵阳液压28.18549.92-0.90-3.09%11773533338.9116.92%
300730科创信息13.05-43.32-0.42-3.12%11430114999.395.82%
603825华扬联众12.86-5.88-0.44-3.31%10925814142.524.31%
301548崇德科技47.1835.86-1.62-3.32%154177325.185.88%
688598金博股份23.68-5.72-0.82-3.35%47496.611336.672.33%
300672国科微78.01157.64-3.53-4.33%12096695450.65.75%
688100威胜信息32.4424.21-1.71-5.01%31997.810522.440.65%
300530领湃科技47.35-20.88-3.62-7.10%29264914737618.49%

转至岳阳兴长(000819)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。