|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳兴长(000819)湖南省上涨家数:41下跌家数:95平均涨幅:-0.17%平均换手:4.39%总成交额:373.50亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 41.07 | 146.78 | +8.70 | +26.88% | 145589 | 52741.13 | 41.29% | | 688433 | 华曙高科 | 35.62 | 348.45 | +2.42 | +7.29% | 69494.65 | 24327.78 | 3.44% | | 300740 | 水羊股份 | 19.06 | 66.19 | +1.03 | +5.71% | 592104 | 111689.7 | 16.57% | | 300477 | ST合纵 | 2.11 | -3.74 | +0.11 | +5.50% | 903642 | 18781.34 | 9.12% | | 600599 | *ST熊猫 | 8.11 | -2.82 | +0.39 | +5.05% | 8521 | 691.066 | 0.51% | | 000504 | *ST生物 | 8.56 | -146.42 | +0.41 | +5.03% | 9481 | 811.57 | 0.31% | | 603959 | ST百利 | 5.10 | -7.18 | +0.24 | +4.94% | 474961 | 23672.79 | 9.69% | | 000908 | *ST景峰 | 6.05 | 37.61 | +0.27 | +4.67% | 306053 | 18257.8 | 3.48% | | 301087 | 可孚医疗 | 34.26 | 23.72 | +1.40 | +4.26% | 56587 | 19425.58 | 2.91% | | 300866 | 安克创新 | 110.99 | 25.66 | +4.39 | +4.12% | 64013 | 69953.31 | 2.15% | | 000917 | 电广传媒 | 7.63 | 151.74 | +0.24 | +3.25% | 691771.1 | 51780.07 | 4.88% | | 000722 | 湖南发展 | 14.46 | 145.00 | +0.43 | +3.06% | 882267.1 | 127304.9 | 19.01% | | 300705 | 九典制药 | 16.86 | 16.32 | +0.47 | +2.87% | 365071 | 61183.53 | 9.97% | | 871634 | 新威凌 | 29.45 | 73.36 | +0.80 | +2.79% | 61867 | 17701.44 | 15.47% | | 000819 | 岳阳兴长 | 15.72 | 105.41 | +0.41 | +2.68% | 98324 | 15481.2 | 2.82% | | 600744 | 华银电力 | 4.81 | -218.83 | +0.12 | +2.56% | 1763366 | 83525.52 | 8.68% | | 002397 | 梦洁股份 | 4.03 | 115.46 | +0.10 | +2.54% | 407718 | 16431.43 | 6.66% | | 300148 | 天舟文化 | 5.05 | 73.25 | +0.10 | +2.02% | 946547.1 | 47135.72 | 11.73% | | 002412 | 汉森制药 | 6.59 | 19.14 | +0.13 | +2.01% | 240026 | 15751.3 | 4.82% | | 600969 | 郴电国际 | 7.48 | -105.66 | +0.11 | +1.49% | 278890 | 20914.34 | 7.54% | | 002155 | 湖南黄金 | 23.66 | 27.98 | +0.34 | +1.46% | 414513 | 98030.43 | 3.45% | | 600961 | 株冶集团 | 10.85 | 12.87 | +0.15 | +1.40% | 302116 | 32979.31 | 4.02% | | 000998 | 隆平高科 | 10.28 | 432.95 | +0.14 | +1.38% | 408006 | 41785.71 | 3.10% | | 300700 | 岱勒新材 | 9.88 | -14.19 | +0.13 | +1.33% | 219366 | 21672.77 | 8.14% | | 000900 | 现代投资 | 4.21 | 19.52 | +0.05 | +1.20% | 178495 | 7495.417 | 1.18% | | 600127 | 金健米业 | 6.88 | 282.06 | +0.08 | +1.18% | 471082 | 32274.77 | 7.34% | | 300338 | ST开元 | 4.35 | -11.50 | +0.05 | +1.16% | 253597 | 11328.02 | 7.26% | | 002913 | 奥士康 | 28.02 | 25.12 | +0.22 | +0.79% | 75614 | 21224.69 | 2.85% | | 000430 | ST张家界 | 7.73 | -5.52 | +0.06 | +0.78% | 107343 | 8277.33 | 3.24% | | 002848 | *ST高斯 | 8.09 | -10.42 | +0.06 | +0.75% | 100722 | 8139.351 | 6.13% | | 603721 | *ST天择 | 19.12 | -129.61 | +0.14 | +0.74% | 58158 | 11141.44 | 4.47% | | 301259 | 艾布鲁 | 49.51 | -419.90 | +0.35 | +0.71% | 28951 | 14323.54 | 3.89% | | 000419 | 通程控股 | 5.74 | 25.90 | +0.04 | +0.70% | 228800 | 13217.25 | 4.21% | | 301109 | 军信股份 | 21.59 | 20.80 | +0.14 | +0.65% | 47799 | 10336.28 | 4.85% | | 003000 | 劲仔食品 | 14.58 | 23.04 | +0.09 | +0.62% | 142960 | 20798.96 | 4.76% | | 688189 | 南新制药 | 8.15 | -5.83 | +0.05 | +0.62% | 162263.1 | 13372.73 | 5.91% | | 601577 | 长沙银行 | 10.23 | 5.20 | +0.05 | +0.49% | 264964 | 27125.39 | 0.66% | | 002251 | 步步高 | 5.27 | 10.81 | +0.02 | +0.38% | 1085961 | 56519.4 | 7.18% | | 002847 | 盐津铺子 | 89.02 | 36.88 | +0.24 | +0.27% | 14518 | 12926.53 | 0.59% | | 000157 | 中联重科 | 7.07 | 15.28 | +0.01 | +0.14% | 470463 | 33238.74 | 0.67% | | 688799 | 华纳药厂 | 52.04 | 46.98 | +0.04 | +0.08% | 83843.4 | 42982.91 | 6.38% | | 000428 | 华天酒店 | 3.32 | -17.10 | 0.00 | 0.00% | 302796 | 10029.76 | 2.97% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 600257 | 大湖股份 | 5.26 | -34.92 | 0.00 | 0.00% | 178588 | 9389.679 | 3.71% | | 600478 | 科力远 | 5.03 | 102.99 | 0.00 | 0.00% | 428145 | 21493.59 | 2.57% | | 601098 | 中南传媒 | 13.69 | 16.89 | 0.00 | 0.00% | 68603 | 9379.967 | 0.38% | | 300345 | 华民股份 | 9.54 | -19.44 | 0.00 | 0.00% | 194983 | 18782.21 | 4.40% | | 300474 | 景嘉微 | 71.04 | -178.12 | -0.03 | -0.04% | 203370 | 143820.5 | 5.00% | | 301126 | 达嘉维康 | 11.19 | 223.54 | -0.01 | -0.09% | 64882 | 7282.538 | 4.71% | | 002852 | 道道全 | 10.25 | 17.15 | -0.01 | -0.10% | 98884 | 10107.12 | 3.46% | | 002879 | 长缆科技 | 15.59 | 49.44 | -0.02 | -0.13% | 36511 | 5682.6 | 2.74% | | 688067 | 爱威科技 | 21.11 | 59.59 | -0.03 | -0.14% | 11307.1 | 2396.498 | 1.66% | | 300592 | 华凯易佰 | 11.12 | 61.57 | -0.02 | -0.18% | 84139 | 9341.25 | 2.37% | | 603883 | 老百姓 | 21.64 | 36.68 | -0.04 | -0.18% | 274335 | 59713.98 | 3.61% | | 000548 | 湖南投资 | 5.38 | 41.11 | -0.01 | -0.19% | 74670 | 4012.095 | 1.50% | | 002716 | 湖南白银 | 3.94 | 57.62 | -0.01 | -0.25% | 2534898 | 100503.1 | 11.47% | | 301118 | 恒光股份 | 21.36 | -56.34 | -0.06 | -0.28% | 28090 | 6018.43 | 2.67% | | 001218 | 丽臣实业 | 17.93 | 22.38 | -0.06 | -0.33% | 14113 | 2540.317 | 1.25% | | 002982 | 湘佳股份 | 16.26 | 21.73 | -0.06 | -0.37% | 132095 | 21424.81 | 10.17% | | 001216 | 华瓷股份 | 13.20 | 15.86 | -0.05 | -0.38% | 28089 | 3697.54 | 1.12% | | 603939 | 益丰药房 | 25.65 | 19.79 | -0.10 | -0.39% | 79209 | 20584.1 | 0.65% | | 688779 | 五矿新能 | 5.05 | -16.95 | -0.02 | -0.39% | 143736 | 7291.526 | 0.75% | | 002125 | 湘潭电化 | 9.98 | 20.02 | -0.04 | -0.40% | 78800 | 7894 | 1.25% | | 688059 | 华锐精密 | 68.27 | 35.72 | -0.30 | -0.44% | 10662.71 | 7272.673 | 1.71% | | 001208 | 华菱线缆 | 10.63 | 47.13 | -0.05 | -0.47% | 221490 | 23722.54 | 8.20% | | 002667 | 威领股份 | 12.50 | -9.55 | -0.06 | -0.48% | 93366 | 11776.84 | 3.96% | | 002096 | 易普力 | 12.07 | 20.14 | -0.06 | -0.49% | 124338 | 15025.44 | 1.77% | | 002297 | 博云新材 | 7.62 | -52.10 | -0.04 | -0.52% | 401795 | 30555.37 | 7.01% | | 002650 | ST加加 | 6.73 | -33.08 | -0.04 | -0.59% | 210335 | 14361.42 | 1.83% | | 300515 | 三德科技 | 18.38 | 24.88 | -0.11 | -0.59% | 81203 | 14864.58 | 4.50% | | 000932 | 华菱钢铁 | 4.64 | 14.56 | -0.03 | -0.64% | 362477 | 16871.45 | 0.52% | | 600975 | 新五丰 | 6.11 | 24.60 | -0.04 | -0.65% | 207422 | 12682.51 | 2.04% | | 300800 | 力合科技 | 10.58 | 66.47 | -0.07 | -0.66% | 33474 | 3556.134 | 1.43% | | 301232 | 飞沃科技 | 29.57 | -16.42 | -0.20 | -0.67% | 44145 | 13105.64 | 9.88% | | 600963 | 岳阳林纸 | 4.43 | 119.39 | -0.03 | -0.67% | 163260 | 7257.33 | 0.93% | | 002452 | 长高电新 | 6.96 | 16.88 | -0.05 | -0.71% | 98292 | 6857.271 | 1.91% | | 688425 | 铁建重工 | 4.02 | 14.57 | -0.03 | -0.74% | 186675.3 | 7524.304 | 1.26% | | 300035 | 中科电气 | 14.62 | 24.22 | -0.11 | -0.75% | 203327 | 29955.22 | 3.49% | | 600929 | 雪天盐业 | 5.08 | 57.85 | -0.04 | -0.78% | 129944 | 6630.4 | 0.79% | | 688523 | 航天环宇 | 20.15 | 76.30 | -0.16 | -0.79% | 43544.47 | 8820.409 | 4.51% | | 300187 | 永清环保 | 4.98 | 32.19 | -0.04 | -0.80% | 73824 | 3683.27 | 1.15% | | 600458 | 时代新材 | 12.22 | 21.15 | -0.10 | -0.81% | 124660 | 15269.26 | 1.54% | | 002567 | 唐人神 | 4.81 | 14.48 | -0.04 | -0.82% | 263764 | 12702.02 | 1.84% | | 002661 | 克明食品 | 10.27 | 18.70 | -0.09 | -0.87% | 42178 | 4331.57 | 1.34% | | 300298 | 三诺生物 | 21.57 | 38.34 | -0.19 | -0.87% | 49341 | 10630.2 | 1.08% | | 000799 | 酒鬼酒 | 41.82 | -465.78 | -0.38 | -0.90% | 35976 | 15136.29 | 1.11% | | 600479 | 千金药业 | 10.74 | 19.16 | -0.10 | -0.92% | 108548 | 11646.87 | 2.59% | | 601636 | 旗滨集团 | 5.18 | 33.84 | -0.05 | -0.96% | 210033 | 10893.68 | 0.78% | | 002523 | 天桥起重 | 3.70 | 74.30 | -0.04 | -1.07% | 343558 | 12667.34 | 2.43% | | 002554 | 惠博普 | 2.75 | -20.62 | -0.03 | -1.08% | 273722 | 7536.03 | 2.05% | | 603353 | 和顺石油 | 16.03 | 85.16 | -0.18 | -1.11% | 52235 | 8382.689 | 3.07% | | 601901 | 方正证券 | 7.73 | 24.30 | -0.09 | -1.15% | 323081 | 25042.97 | 0.39% | | 688308 | 欧科亿 | 17.89 | 80.89 | -0.23 | -1.27% | 12197.39 | 2185.75 | 0.77% | | 600390 | 五矿资本 | 5.40 | 101.91 | -0.07 | -1.28% | 438210 | 23764.32 | 0.97% | | 300665 | 飞鹿股份 | 7.68 | -10.28 | -0.10 | -1.29% | 59257 | 4569.46 | 4.23% | | 300358 | 楚天科技 | 7.64 | -10.24 | -0.10 | -1.29% | 129570 | 9924.905 | 2.25% | | 300123 | 亚光科技 | 6.29 | -6.89 | -0.09 | -1.41% | 327276 | 20729.26 | 3.27% | | 300413 | 芒果超媒 | 22.36 | 32.91 | -0.32 | -1.41% | 127821 | 28608.88 | 1.25% | | 000702 | 正虹科技 | 6.93 | -36.56 | -0.10 | -1.42% | 68199 | 4736.994 | 2.56% | | 300015 | 爱尔眼科 | 12.47 | 31.38 | -0.18 | -1.42% | 575179 | 71933.96 | 0.73% | | 002903 | 宇环数控 | 19.91 | 657.13 | -0.29 | -1.44% | 46000 | 9188.85 | 4.42% | | 300267 | 尔康制药 | 3.39 | -20.08 | -0.05 | -1.45% | 961347.1 | 32664.2 | 6.76% | | 603517 | 绝味食品 | 16.21 | 53.95 | -0.24 | -1.46% | 99638 | 16193.88 | 1.64% | | 002533 | 金杯电工 | 9.95 | 12.79 | -0.15 | -1.49% | 187675 | 18838.52 | 2.94% | | 603989 | 艾华集团 | 15.00 | 25.65 | -0.23 | -1.51% | 29155 | 4386.68 | 0.73% | | 301358 | 湖南裕能 | 28.01 | 40.08 | -0.47 | -1.65% | 119921 | 34149.37 | 3.13% | | 000519 | 中兵红箭 | 16.54 | -52.04 | -0.28 | -1.66% | 213565 | 35344.08 | 1.53% | | 000590 | 启迪药业 | 9.73 | -17.46 | -0.18 | -1.82% | 69931 | 6845.242 | 2.92% | | 603998 | 方盛制药 | 10.75 | 17.27 | -0.20 | -1.83% | 336840 | 36381.28 | 7.67% | | 688187 | 时代电气 | 42.93 | 15.56 | -0.80 | -1.83% | 36409.2 | 15746.32 | 1.30% | | 603319 | 美湖股份 | 35.75 | 49.49 | -0.67 | -1.84% | 94150 | 33576.96 | 3.89% | | 688750 | 金天钛业 | 18.87 | 69.93 | -0.36 | -1.87% | 35757.41 | 6784.437 | 4.30% | | 002843 | 泰嘉股份 | 21.86 | 164.87 | -0.42 | -1.89% | 68617 | 15005.66 | 2.74% | | 600698 | 湖南天雁 | 6.74 | 1647.61 | -0.13 | -1.89% | 550607 | 36954.99 | 6.63% | | 688289 | 圣湘生物 | 19.97 | 40.41 | -0.39 | -1.92% | 57579.21 | 11570.86 | 0.99% | | 688157 | 松井股份 | 40.00 | 57.22 | -0.79 | -1.94% | 5579.99 | 2252.822 | 0.50% | | 300209 | 有棵树 | 5.52 | 85.56 | -0.11 | -1.95% | 215261 | 11960 | 4.39% | | 600731 | 湖南海利 | 6.90 | 12.34 | -0.14 | -1.99% | 131812 | 9146.947 | 2.36% | | 002549 | 凯美特气 | 10.18 | 120.43 | -0.21 | -2.02% | 1002860 | 105923.7 | 14.48% | | 688480 | 赛恩斯 | 31.88 | 25.52 | -0.67 | -2.06% | 6083.63 | 1939.943 | 0.95% | | 300433 | 蓝思科技 | 21.57 | 28.71 | -0.47 | -2.13% | 428512 | 92881.66 | 0.86% | | 300726 | 宏达电子 | 33.73 | 54.31 | -0.76 | -2.20% | 58121 | 19659.15 | 2.73% | | 002277 | 友阿股份 | 6.06 | 1074.07 | -0.14 | -2.26% | 793848 | 48123.32 | 5.69% | | 833751 | 惠同新材 | 17.69 | 36.57 | -0.41 | -2.27% | 22845 | 4077.68 | 2.75% | | 600476 | 湘邮科技 | 17.25 | 166.37 | -0.40 | -2.27% | 139811 | 24242.25 | 8.68% | | 000989 | 九芝堂 | 10.00 | 45.49 | -0.24 | -2.34% | 617399 | 61881.95 | 8.89% | | 300490 | 华自科技 | 8.28 | -7.05 | -0.21 | -2.47% | 216682 | 18171.24 | 5.51% | | 002943 | 宇晶股份 | 25.76 | -11.87 | -0.69 | -2.61% | 46317 | 12102.99 | 3.51% | | 600416 | 湘电股份 | 11.46 | 63.03 | -0.31 | -2.63% | 185685 | 21461.24 | 1.40% | | 002261 | 拓维信息 | 30.31 | -924.06 | -0.83 | -2.67% | 827832.9 | 252566.1 | 7.26% | | 001239 | 永达股份 | 14.70 | 43.31 | -0.42 | -2.78% | 62648 | 9286.03 | 6.78% | | 300268 | *ST佳沃 | 11.21 | -1.92 | -0.34 | -2.94% | 22525 | 2537.679 | 1.69% | | 688152 | 麒麟信安 | 55.40 | 2853.85 | -1.71 | -2.99% | 11942.48 | 6652.299 | 3.85% | | 002097 | 山河智能 | 7.75 | 98.19 | -0.24 | -3.00% | 368185 | 28628.82 | 3.43% | | 301079 | 邵阳液压 | 28.18 | 549.92 | -0.90 | -3.09% | 117735 | 33338.91 | 16.92% | | 300730 | 科创信息 | 13.05 | -43.32 | -0.42 | -3.12% | 114301 | 14999.39 | 5.82% | | 603825 | 华扬联众 | 12.86 | -5.88 | -0.44 | -3.31% | 109258 | 14142.52 | 4.31% | | 301548 | 崇德科技 | 47.18 | 35.86 | -1.62 | -3.32% | 15417 | 7325.18 | 5.88% | | 688598 | 金博股份 | 23.68 | -5.72 | -0.82 | -3.35% | 47496.6 | 11336.67 | 2.33% | | 300672 | 国科微 | 78.01 | 157.64 | -3.53 | -4.33% | 120966 | 95450.6 | 5.75% | | 688100 | 威胜信息 | 32.44 | 24.21 | -1.71 | -5.01% | 31997.8 | 10522.44 | 0.65% | | 300530 | 领湃科技 | 47.35 | -20.88 | -3.62 | -7.10% | 292649 | 147376 | 18.49% |
|