中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
岳阳兴长(000819)湖南省上涨家数:40下跌家数:91平均涨幅:-0.32%平均换手:1.10%总成交额:90.43亿元
更新时间:2025-06-12 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603825华扬联众13.68-6.25+0.69+5.31%12572717364.724.96%
000430ST张家界7.98-5.70+0.26+3.37%752105936.032.27%
301079邵阳液压29.18569.43+0.75+2.64%3581210349.745.15%
000917电广传媒7.96158.30+0.19+2.45%55021143863.493.88%
603721*ST天择20.53-139.17+0.45+2.24%434848946.013.34%
600458时代新材12.4921.61+0.24+1.96%533636631.250.66%
688480赛恩斯32.1125.71+0.61+1.94%1560.33500.47910.24%
002397梦洁股份4.19120.04+0.07+1.70%976924084.791.59%
600390五矿资本5.57105.12+0.09+1.64%40227722351.420.89%
301109军信股份21.9821.17+0.35+1.62%145923189.631.48%
603998方盛制药10.9117.53+0.17+1.58%13173914448.723.00%
002913奥士康28.2225.30+0.37+1.33%91692572.740.35%
603353和顺石油16.2686.38+0.21+1.31%497338185.62.92%
600599*ST熊猫8.62-3.00+0.10+1.17%472714043.442.85%
300740水羊股份19.1266.40+0.22+1.16%16420231626.964.59%
603883老百姓21.0635.70+0.22+1.06%11363023994.031.50%
002096易普力12.4920.84+0.13+1.05%330584106.650.47%
300700岱勒新材10.07-14.46+0.10+1.00%324743244.841.20%
002847盐津铺子88.6536.72+0.85+0.97%76946860.850.31%
000900现代投资4.3820.31+0.04+0.92%488992129.760.32%
600416湘电股份11.7664.68+0.09+0.77%671407908.240.51%
002716湖南白银3.9457.62+0.03+0.77%50170819729.422.27%
601098中南传媒13.9017.15+0.10+0.72%158832201.870.09%
300665飞鹿股份7.77-10.40+0.05+0.65%12131940.880.87%
301118恒光股份21.94-57.87+0.13+0.60%127642788.921.21%
600476湘邮科技17.48168.59+0.10+0.58%310505432.481.93%
300268*ST佳沃11.26-1.93+0.06+0.54%1734194.550.13%
300730科创信息13.14-43.62+0.07+0.54%287813794.761.46%
002843泰嘉股份20.86157.33+0.10+0.48%212454422.270.85%
001216华瓷股份13.4516.16+0.06+0.45%86801164.460.34%
603319美湖股份36.1350.01+0.14+0.39%232998424.560.96%
001208华菱线缆10.6947.40+0.04+0.38%356223805.621.32%
002554惠博普2.77-20.77+0.01+0.36%1605164503.951.20%
301126达嘉维康11.18223.34+0.04+0.36%101511136.750.74%
601577长沙银行10.245.21+0.03+0.29%10420710654.570.26%
002848*ST高斯7.98-10.28+0.02+0.25%136031084.490.83%
300433蓝思科技21.6528.82+0.05+0.23%10228522094.080.21%
603989艾华集团15.1125.84+0.03+0.20%6615998.670.16%
002261拓维信息30.26-922.54+0.05+0.17%15507846791.831.36%
301548崇德科技47.3135.96+0.06+0.13%1702805.420.65%
000622*ST恒立--------------
000819岳阳兴长15.53104.140.000.00%139052172.770.40%
000932华菱钢铁4.6714.650.000.00%880084103.870.13%
600156华升股份--------------
002125湘潭电化10.0920.240.000.00%398864037.850.63%
002452长高电新6.9816.920.000.00%14127985.170.27%
300123亚光科技6.24-6.830.000.00%483503011.70.48%
300338ST开元4.25-11.240.000.00%268381132.570.77%
300477ST合纵2.10-3.730.000.00%1937844071.931.96%
300592华凯易佰11.4063.120.000.00%263983005.670.74%
300800力合科技10.5766.410.000.00%6102644.850.26%
688100威胜信息33.4624.970.000.00%4167.321395.8520.08%
002155湖南黄金24.1428.55-0.01-0.04%17284141693.831.44%
688067爱威科技21.1859.78-0.01-0.05%2238.22474.03380.33%
002533金杯电工10.0212.88-0.01-0.10%238062382.20.37%
688189南新制药8.07-5.78-0.01-0.12%37981.523069.2721.38%
000157中联重科7.1615.48-0.01-0.14%741245293.780.10%
301087可孚医疗33.7123.34-0.05-0.15%48201624.70.25%
603959ST百利5.35-7.53-0.01-0.19%24567313367.125.01%
688779五矿新能5.07-17.02-0.01-0.20%28925.851466.4360.15%
688289圣湘生物19.8040.07-0.04-0.20%7496.711486.8360.13%
300474景嘉微70.92-177.82-0.18-0.25%2284016125.130.56%
300413芒果超媒22.4833.09-0.06-0.27%307986929.760.30%
001239永达股份14.7943.58-0.04-0.27%4615683.20.50%
300035中科电气14.5824.15-0.04-0.27%319984647.410.55%
002412汉森制药6.4618.76-0.02-0.31%319532075.810.64%
600975新五丰6.2625.21-0.02-0.32%1043246513.581.03%
001218丽臣实业17.9122.36-0.06-0.33%2727489.190.24%
688157松井股份39.9657.16-0.14-0.35%605.83241.96730.05%
000548湖南投资5.3841.11-0.02-0.37%14543784.070.29%
600479千金药业10.6719.03-0.04-0.37%178161906.740.43%
601901方正证券7.8124.56-0.03-0.38%770746019.40.09%
601636旗滨集团5.1733.77-0.02-0.39%485102509.050.18%
300148天舟文化5.1274.26-0.02-0.39%24742912687.363.07%
002852道道全10.1516.99-0.04-0.39%166041684.980.58%
002667威领股份12.66-9.67-0.05-0.39%114551447.270.49%
300726宏达电子33.9854.72-0.14-0.41%67962308.060.32%
688187时代电气42.9415.57-0.18-0.42%6043.52594.8340.22%
600961株冶集团10.9913.04-0.05-0.45%477535243.490.64%
002661克明食品10.3518.85-0.05-0.48%8359867.650.27%
300298三诺生物22.3839.78-0.11-0.49%133792998.110.29%
688425铁建重工4.0014.50-0.02-0.50%34186.391370.070.23%
688750金天钛业19.1470.93-0.10-0.52%6193.421184.340.74%
600731湖南海利6.8312.22-0.04-0.58%236391610.40.42%
688598金博股份23.59-5.69-0.14-0.59%8415.751987.0260.41%
300515三德科技18.5325.08-0.11-0.59%101241877.290.56%
600929雪天盐业5.0557.51-0.03-0.59%294961492.680.18%
002903宇环数控19.86655.48-0.12-0.60%69131377.040.66%
301358湖南裕能28.1240.24-0.17-0.60%208065848.350.54%
300187永清环保4.9532.00-0.03-0.60%12919642.610.20%
000989九芝堂9.8444.76-0.06-0.61%802247913.451.16%
688308欧科亿17.9180.98-0.11-0.61%1267.97227.24980.08%
002943宇晶股份25.86-11.92-0.16-0.61%112252899.840.85%
300015爱尔眼科12.3331.02-0.08-0.64%15423419035.420.19%
000519中兵红箭16.63-52.32-0.12-0.72%354755897.710.25%
000590启迪药业9.61-17.25-0.07-0.72%8300800.40.35%
688523航天环宇19.9275.43-0.15-0.75%5695.551133.7690.59%
301232飞沃科技29.07-16.14-0.22-0.75%47881392.631.07%
003000劲仔食品14.5122.93-0.11-0.75%191452793.790.64%
301259艾布鲁49.65-421.09-0.38-0.76%140106894.061.88%
300866安克创新111.5125.78-0.86-0.77%1023711368.580.34%
600478科力远5.08104.01-0.04-0.78%1087215529.780.65%
300358楚天科技7.53-10.09-0.06-0.79%209671582.790.36%
002523天桥起重3.6873.90-0.03-0.81%550482026.830.39%
300672国科微77.85157.31-0.64-0.82%2136216678.541.02%
002879长缆科技15.4549.00-0.13-0.83%5094787.530.38%
000799酒鬼酒41.73-464.78-0.36-0.86%95003975.330.29%
600744华银电力4.62-210.19-0.04-0.86%1959029028.250.96%
000428华天酒店3.32-17.10-0.03-0.90%405711350.410.40%
300267尔康制药3.32-19.67-0.03-0.90%1801496000.961.27%
300705九典制药16.5316.00-0.15-0.90%492408170.671.35%
688059华锐精密67.4435.28-0.64-0.94%2089.191410.1560.34%
000998隆平高科10.12426.22-0.10-0.98%611246196.460.46%
603939益丰药房25.1719.42-0.25-0.98%195964966.660.16%
002567唐人神4.8414.58-0.05-1.02%974574726.610.68%
600127金健米业6.76277.14-0.07-1.02%601784081.910.94%
002097山河智能7.6797.17-0.08-1.03%466573587.750.43%
688152麒麟信安53.932778.13-0.57-1.05%1630.67882.56460.53%
300209有棵树5.4784.78-0.06-1.08%353441935.50.72%
600969郴电国际7.29-102.98-0.08-1.09%318182326.990.86%
600963岳阳林纸4.41118.85-0.05-1.12%432541912.590.25%
000419通程控股5.6725.58-0.07-1.22%289421646.390.53%
002297博云新材7.49-51.21-0.10-1.32%529283973.830.92%
600257大湖股份5.23-34.73-0.07-1.32%282011481.460.59%
300490华自科技8.14-6.93-0.11-1.33%323662640.120.82%
002251步步高5.1710.61-0.07-1.34%1687718745.3111.12%
833751惠同新材18.3037.83-0.25-1.35%114332112.5331.38%
002650ST加加6.75-33.18-0.10-1.46%253431720.030.22%
603517绝味食品16.0953.55-0.24-1.47%312465050.220.52%
300345华民股份9.04-18.43-0.15-1.63%754966840.111.70%
000722湖南发展13.84138.78-0.24-1.70%10203414139.762.20%
002277友阿股份5.971058.12-0.11-1.81%1513189082.481.09%
002982湘佳股份16.3721.88-0.36-2.15%453277478.583.49%
600698湖南天雁6.691635.39-0.16-2.34%15316610259.661.84%
300530领湃科技41.83-18.45-1.07-2.49%6887229138.784.35%
000908*ST景峰6.1838.42-0.17-2.68%31867420076.793.62%
688433华曙高科34.77340.14-0.99-2.77%12726.944427.0290.63%
002549凯美特气9.47112.03-0.29-2.97%22607721621.033.27%
872351华光源海36.13129.13-1.17-3.14%217947786.0546.18%
871634新威凌30.3375.56-1.19-3.78%196906004.0144.92%
000702正虹科技7.31-38.57-0.31-4.07%15320911234.925.75%
688799华纳药厂52.4847.37-2.32-4.23%22255.3111825.711.69%
000504*ST生物8.51-145.56-0.38-4.27%536234618.661.73%

转至岳阳兴长(000819)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。