|
| 岳阳兴长(000819)石油加工、炼焦和核燃料加工业上涨家数:16下跌家数:2平均涨幅:+0.90%平均换手:1.70%总成交额:12.82亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000698 | 沈阳化工 | 3.86 | -26.67 | +0.11 | +2.93% | 335182 | 13008.46 | 4.27% | | 600792 | 云煤能源 | 3.36 | -5.91 | +0.06 | +1.82% | 141309 | 4741.06 | 1.33% | | 601015 | 陕西黑猫 | 3.18 | -5.38 | +0.05 | +1.60% | 181825 | 5784.555 | 0.89% | | 600724 | 宁波富达 | 4.72 | 34.09 | +0.07 | +1.51% | 120189 | 5616.62 | 0.83% | | 600408 | 安泰集团 | 2.08 | -7.81 | +0.03 | +1.46% | 204546 | 4260.1 | 2.03% | | 000637 | 茂化实华 | 3.93 | -27.44 | +0.05 | +1.29% | 110378 | 4330.707 | 3.00% | | 603798 | 康普顿 | 10.95 | 42.06 | +0.12 | +1.11% | 37453 | 4074.175 | 1.46% | | 600506 | 统一股份 | 18.84 | 108.68 | +0.18 | +0.96% | 60560 | 11392.67 | 4.10% | | 601011 | 宝泰隆 | 2.55 | -11.11 | +0.02 | +0.79% | 269101 | 6855.97 | 1.40% | | 603113 | 金能科技 | 6.92 | 138.46 | +0.05 | +0.73% | 170527 | 11796.77 | 2.01% | | 000059 | 华锦股份 | 5.54 | -3.36 | +0.04 | +0.73% | 152417 | 8416.13 | 0.95% | | 002778 | 中晟高科 | 19.30 | -21.05 | +0.13 | +0.68% | 39872 | 7666.687 | 3.24% | | 600740 | 山西焦化 | 3.61 | 72.81 | +0.02 | +0.56% | 134831 | 4882.204 | 0.53% | | 000819 | 岳阳兴长 | 15.15 | 101.59 | +0.07 | +0.46% | 48658 | 7379.105 | 1.40% | | 600688 | 上海石化 | 2.83 | 209.95 | +0.01 | +0.35% | 258668 | 7307.878 | 0.35% | | 600997 | 开滦股份 | 5.73 | 13.51 | +0.02 | +0.35% | 53768 | 3087.49 | 0.34% | | 000723 | 美锦能源 | 4.30 | -16.61 | -0.01 | -0.23% | 310716 | 13416.79 | 0.71% | | 300839 | 博汇股份 | 10.58 | -10.18 | -0.10 | -0.94% | 39979 | 4218.234 | 1.67% |
|