|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(834014)江苏省上涨家数:284下跌家数:383平均涨幅:+0.20%平均换手:4.28%总成交额:1501.78亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 30.30 | 72.84 | +1.95 | +6.88% | 63064 | 18389.37 | 20.22% | | 837663 | 明阳科技 | 27.75 | 34.75 | +1.33 | +5.03% | 30230 | 8245.406 | 6.21% | | 836221 | 易实精密 | 18.51 | 39.36 | +0.61 | +3.41% | 57738 | 10535.96 | 11.63% | | 873665 | 科强股份 | 17.42 | 43.27 | +0.52 | +3.08% | 67178 | 11341.54 | 10.48% | | 870204 | 沪江材料 | 21.92 | 102.84 | +0.61 | +2.86% | 26035 | 5632.943 | 5.21% | | 831834 | 三维股份 | 12.46 | 40.55 | +0.31 | +2.55% | 34364 | 4218.512 | 5.47% | | 873726 | 卓兆点胶 | 31.44 | -659.03 | +0.69 | +2.24% | 30911 | 9576.767 | 13.29% | | 833284 | 灵鸽科技 | 30.44 | -96.56 | +0.60 | +2.01% | 126290 | 37644.54 | 18.64% | | 920068 | 天工股份 | 21.79 | 81.72 | +0.26 | +1.21% | 117078 | 25278.26 | 18.67% | | 873339 | 恒太照明 | 12.09 | 37.69 | +0.14 | +1.17% | 20933 | 2525.447 | 1.39% | | 836422 | 润普食品 | 14.87 | 103.36 | +0.03 | +0.20% | 25410 | 3752.508 | 3.84% | | 834950 | 迅安科技 | 19.48 | 23.77 | +0.03 | +0.15% | 12148 | 2353.98 | 3.28% | | 872392 | 佳合科技 | 21.26 | 45.59 | +0.01 | +0.05% | 17554 | 3725.943 | 4.82% | | 871263 | 莱赛激光 | 22.34 | -198.74 | +0.01 | +0.04% | 75005 | 16622.81 | 14.45% | | 832662 | 方盛股份 | 25.53 | 78.51 | -0.05 | -0.20% | 26437 | 6793.175 | 10.76% | | 836699 | 海达尔 | 46.79 | 25.25 | -0.11 | -0.23% | 3662 | 1709.326 | 1.75% | | 834014 | 特瑞斯 | 14.16 | 31.07 | -0.08 | -0.56% | 9949 | 1405.397 | 1.45% | | 871694 | 中裕科技 | 18.69 | 20.42 | -0.13 | -0.69% | 15633 | 2915.778 | 2.50% | | 833914 | 远航精密 | 19.77 | 27.52 | -0.18 | -0.90% | 26561 | 5225.76 | 2.66% | | 836547 | 无锡晶海 | 26.94 | 44.24 | -0.26 | -0.96% | 27592 | 7433.632 | 7.75% | | 839790 | 联迪信息 | 42.98 | 189.06 | -0.42 | -0.97% | 67505 | 29342.54 | 12.42% | | 870299 | 灿能电力 | 21.17 | 75.00 | -0.22 | -1.03% | 33968 | 7184.67 | 7.53% | | 837046 | 亿能电力 | 16.25 | 115.21 | -0.18 | -1.10% | 27008 | 4396.625 | 5.25% | | 872931 | 无锡鼎邦 | 18.06 | 45.74 | -0.22 | -1.20% | 16121 | 2904.955 | 5.60% | | 832802 | 保丽洁 | 18.62 | 66.59 | -0.28 | -1.48% | 26848 | 5009.322 | 12.15% | | 873593 | 鼎智科技 | 35.08 | 143.61 | -0.54 | -1.52% | 26585 | 9365.303 | 1.65% | | 835857 | 百甲科技 | 7.27 | -118.22 | -0.14 | -1.89% | 47325 | 3455.393 | 4.10% | | 920167 | 同享科技 | 19.89 | 347.64 | -0.39 | -1.92% | 25847 | 5153.815 | 3.96% | | 839371 | 欧福蛋业 | 12.00 | 56.79 | -0.26 | -2.12% | 64910 | 7823.646 | 3.35% | | 831641 | 格利尔 | 18.89 | 601.62 | -0.51 | -2.63% | 40126 | 7589.406 | 8.99% | | 837006 | 晟楠科技 | 33.10 | -346.46 | -0.93 | -2.73% | 41501 | 13819.32 | 12.10% | | 833533 | 骏创科技 | 37.75 | 142.30 | -1.40 | -3.58% | 46208 | 17487.98 | 6.49% | | 920002 | 万达轴承 | 217.60 | 114.36 | -8.40 | -3.72% | 9371 | 20644.09 | 16.30% |
|