|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)广东省上涨家数:571下跌家数:307平均涨幅:+0.85%平均换手:4.65%总成交额:6164.62亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301323 | 新莱福 | 103.78 | 73.76 | +17.30 | +20.00% | 71507 | 70901.98 | 10.58% | | 300377 | 赢时胜 | 14.88 | -481.09 | +2.48 | +20.00% | 858504.9 | 121370.9 | 12.24% | | 301348 | 蓝箭电子 | 30.02 | -189.02 | +5.00 | +19.98% | 202933 | 59914.93 | 13.08% | | 688662 | 富信科技 | 150.80 | 334.66 | +22.80 | +17.81% | 182378.3 | 270551.7 | 20.67% | | 688788 | 科思科技 | 38.75 | -27.78 | +5.83 | +17.71% | 76045.94 | 28328.89 | 3.47% | | 688772 | 珠海冠宇 | 18.85 | 51.97 | +2.59 | +15.93% | 1256096 | 227693.3 | 11.09% | | 301500 | 飞南资源 | 28.20 | 23.05 | +3.73 | +15.24% | 326916 | 90761.68 | 22.69% | | 688114 | 华大智造 | 51.90 | -136.80 | +6.01 | +13.10% | 132995.1 | 66910.91 | 3.20% | | 300686 | 智动力 | 17.89 | -28.77 | +1.81 | +11.26% | 230274 | 40295.57 | 8.89% | | 688388 | 嘉元科技 | 57.87 | 172.26 | +5.72 | +10.97% | 652527.7 | 371224.3 | 14.32% | | 688148 | 芳源股份 | 9.02 | 586.67 | +0.89 | +10.95% | 447527.4 | 39308.23 | 8.77% | | 688318 | 财富趋势 | 71.38 | 60.25 | +6.98 | +10.84% | 120469.8 | 83788.66 | 4.70% | | 600162 | 香江控股 | 3.47 | -129.43 | +0.32 | +10.16% | 5188708 | 168657.4 | 15.88% | | 002345 | 潮宏基 | 9.76 | 15.17 | +0.89 | +10.03% | 338966 | 32409.51 | 3.91% | | 002882 | 金龙羽 | 21.86 | 122.17 | +1.99 | +10.02% | 87096 | 18459.93 | 3.53% | | 002733 | 雄韬股份 | 34.53 | 166.11 | +3.14 | +10.00% | 180628 | 61298.5 | 4.90% | | 000032 | 深桑达A | 18.92 | -131.06 | +1.72 | +10.00% | 1055556 | 192267.5 | 9.28% | | 001378 | 德冠新材 | 20.80 | 40.67 | +1.89 | +9.99% | 57015 | 11457.04 | 6.76% | | 002215 | 诺普信 | 9.58 | 12.40 | +0.87 | +9.99% | 315400 | 29548.59 | 3.90% | | 000099 | 中信海直 | 17.41 | 43.49 | +1.58 | +9.98% | 244490 | 41712.46 | 3.15% | | 002830 | 名雕股份 | 16.76 | 71.98 | +1.52 | +9.97% | 62135 | 10152.98 | 6.69% | | 603335 | 迪生力 | 8.05 | 67.20 | +0.73 | +9.97% | 54292 | 4370.473 | 1.27% | | 301377 | 鼎泰高科 | 471.30 | 311.92 | +40.41 | +9.38% | 65617 | 304984.1 | 6.64% | | 301067 | 显盈科技 | 34.60 | -50.39 | +2.84 | +8.94% | 70596 | 24126.15 | 10.69% | | 002611 | 东方精工 | 18.41 | 50.92 | +1.39 | +8.17% | 1062437 | 195891.5 | 10.60% | | 002416 | 爱施德 | 11.10 | 36.56 | +0.83 | +8.08% | 488997 | 53455.4 | 4.00% | | 603608 | 天创时尚 | 26.39 | 388.88 | +1.94 | +7.93% | 487985 | 124561.5 | 11.63% | | 300085 | 银之杰 | 26.65 | -146.14 | +1.95 | +7.89% | 846148 | 223723.9 | 12.98% | | 688020 | 方邦股份 | 191.50 | -154.13 | +13.50 | +7.58% | 78336.2 | 154080.1 | 9.51% | | 000973 | 佛塑科技 | 15.06 | 57.43 | +1.06 | +7.57% | 834644.9 | 122786.1 | 11.78% | | 300438 | 鹏辉能源 | 75.18 | 65.87 | +5.29 | +7.57% | 368772 | 272877.5 | 9.12% | | 002192 | 融捷股份 | 89.74 | 43.41 | +6.19 | +7.41% | 462704 | 404135.7 | 17.86% | | 688323 | 瑞华泰 | 43.10 | -80.34 | +2.95 | +7.35% | 248405.1 | 107279.2 | 13.80% | | 603882 | 金域医学 | 25.28 | -114.07 | +1.73 | +7.35% | 88935 | 22088.44 | 1.93% | | 300689 | 澄天伟业 | 56.61 | 940.90 | +3.86 | +7.32% | 65798 | 38721.82 | 6.47% | | 002741 | 光华科技 | 29.63 | 114.98 | +2.00 | +7.24% | 742384 | 217194.6 | 17.41% | | 000893 | 亚钾国际 | 48.35 | 24.54 | +3.25 | +7.21% | 205270 | 97006.41 | 2.53% | | 300586 | 美联新材 | 13.19 | -119.66 | +0.88 | +7.15% | 761916 | 102554.9 | 14.25% | | 002930 | 宏川智慧 | 9.87 | -10.45 | +0.65 | +7.05% | 190513 | 18486.1 | 4.40% | | 301588 | 美新科技 | 37.08 | 174.91 | +2.44 | +7.04% | 79753 | 29318.57 | 10.87% | | 301177 | 迪阿股份 | 27.06 | 69.45 | +1.78 | +7.04% | 27015 | 7168.486 | 0.68% | | 301381 | 赛维时代 | 19.01 | 27.54 | +1.23 | +6.92% | 64955 | 12175.63 | 3.32% | | 688026 | 洁特生物 | 13.71 | 69.85 | +0.87 | +6.78% | 41105.27 | 5552.94 | 2.93% | | 300693 | 盛弘股份 | 45.49 | 29.13 | +2.87 | +6.73% | 229901 | 105221.4 | 8.55% | | 301313 | 凡拓数创 | 59.30 | -44.61 | +3.69 | +6.64% | 329691 | 197428.5 | 41.97% | | 002888 | 惠威科技 | 19.62 | 156.95 | +1.21 | +6.57% | 64539 | 12434.01 | 8.61% | | 688183 | 生益电子 | 123.65 | 59.88 | +7.49 | +6.45% | 472865.7 | 597555 | 5.68% | | 688361 | 中科飞测 | 226.45 | 14031.92 | +13.69 | +6.43% | 155980.6 | 358808.5 | 4.45% | | 300376 | 易事特 | 6.18 | -2715.17 | +0.37 | +6.37% | 1026573 | 60668.98 | 4.41% | | 001221 | 悍高集团 | 44.88 | 25.06 | +2.67 | +6.33% | 22904 | 10068.5 | 6.36% | | 001229 | 魅视科技 | 27.92 | 67.95 | +1.62 | +6.16% | 76866 | 21200.79 | 10.42% | | 001386 | 马可波罗 | 16.39 | 16.71 | +0.95 | +6.15% | 108192 | 17423.39 | 10.06% | | 002625 | 光启技术 | 38.69 | 116.99 | +2.24 | +6.15% | 485340 | 188013.6 | 2.25% | | 301602 | 超研股份 | 15.56 | 56.14 | +0.88 | +5.99% | 43572 | 6542.118 | 2.09% | | 300599 | 雄塑科技 | 13.73 | -101.37 | +0.77 | +5.94% | 216345 | 29579.73 | 6.83% | | 688418 | 震有科技 | 43.71 | -74.30 | +2.44 | +5.91% | 60587.9 | 26345.22 | 3.15% | | 300870 | 欧陆通 | 273.87 | 229.83 | +15.27 | +5.90% | 61870 | 169632.5 | 4.05% | | 300207 | 欣旺达 | 20.22 | 47.59 | +1.09 | +5.70% | 793895.1 | 159460.4 | 4.63% | | 300769 | 德方纳米 | 64.46 | -46.44 | +3.44 | +5.64% | 370384 | 237549.8 | 14.71% | | 000060 | 中金岭南 | 7.56 | 32.52 | +0.39 | +5.44% | 3382302 | 255343.9 | 7.62% | | 300409 | 道氏技术 | 20.78 | 28.48 | +1.07 | +5.43% | 377658 | 78330.76 | 5.42% | | 300199 | 翰宇药业 | 21.86 | 204.28 | +1.12 | +5.40% | 378559 | 82559.57 | 5.08% | | 002212 | 天融信 | 6.35 | 178.88 | +0.32 | +5.31% | 594508 | 38175.67 | 5.10% | | 301200 | 大族数控 | 277.00 | 131.46 | +13.91 | +5.29% | 57876 | 161712.8 | 1.36% | | 002955 | 鸿合科技 | 32.33 | 812.52 | +1.60 | +5.21% | 160141 | 51475.43 | 8.19% | | 002461 | 珠江啤酒 | 9.39 | 22.45 | +0.46 | +5.15% | 241070 | 22289.41 | 1.09% | | 688083 | 中望软件 | 65.01 | 362.66 | +3.18 | +5.14% | 103138.2 | 67266.05 | 6.08% | | 301043 | 绿岛风 | 44.76 | 43.43 | +2.18 | +5.12% | 16694 | 7426.272 | 2.94% | | 920765 | 美之高 | 12.74 | -453.66 | +0.62 | +5.12% | 16727 | 2162.949 | 3.17% | | 600499 | 科达制造 | 15.66 | 19.39 | +0.76 | +5.10% | 368065 | 57551.23 | 1.92% | | 300561 | 汇金科技 | 13.19 | -222.19 | +0.64 | +5.10% | 323126 | 42695.59 | 13.40% | | 002789 | *ST建艺 | 13.64 | -2.81 | +0.65 | +5.00% | 52423 | 7109.788 | 3.35% | | 600029 | 南方航空 | 5.27 | 30.96 | +0.25 | +4.98% | 2061791 | 107919.5 | 1.53% | | 301021 | 英诺激光 | 88.46 | 202.66 | +4.16 | +4.93% | 94947 | 85068.42 | 6.22% | | 002846 | 英联股份 | 11.92 | 136.14 | +0.56 | +4.93% | 80425 | 9526.354 | 3.09% | | 300521 | 爱司凯 | 28.64 | -317.80 | +1.34 | +4.91% | 98501 | 27977.54 | 6.66% | | 300400 | 劲拓股份 | 39.27 | 112.33 | +1.83 | +4.89% | 291712 | 112395.6 | 12.06% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.08 | +4.88% | 569207 | 9466.361 | 6.30% | | 000776 | 广发证券 | 20.08 | 10.04 | +0.93 | +4.86% | 1253574 | 248895.5 | 2.12% | | 920491 | 奥迪威 | 28.94 | 48.50 | +1.33 | +4.82% | 67868 | 19612.51 | 5.86% | | 002832 | 比音勒芬 | 21.37 | 20.14 | +0.98 | +4.81% | 200649 | 41969.75 | 5.15% | | 601330 | 绿色动力 | 8.54 | 19.12 | +0.39 | +4.79% | 278862 | 23585.23 | 2.82% | | 000685 | 中山公用 | 10.74 | 7.30 | +0.49 | +4.78% | 256296 | 27026.92 | 2.06% | | 603861 | 白云电器 | 15.40 | 41.29 | +0.70 | +4.76% | 350694 | 51365.15 | 6.63% | | 300014 | 亿纬锂能 | 57.67 | 27.98 | +2.57 | +4.66% | 741616 | 425038.6 | 3.51% | | 300232 | 洲明科技 | 5.87 | -85.83 | +0.26 | +4.63% | 366875 | 21319.63 | 4.14% | | 002939 | 长城证券 | 8.20 | 13.98 | +0.36 | +4.59% | 456661 | 37039.65 | 1.27% | | 002351 | 漫步者 | 10.28 | 21.20 | +0.45 | +4.58% | 158345 | 16245.07 | 3.04% | | 001319 | 铭科精技 | 24.44 | 24.79 | +1.06 | +4.53% | 38620 | 9401.66 | 6.09% | | 300997 | 欢乐家 | 16.75 | 154.75 | +0.72 | +4.49% | 104310 | 17150.14 | 2.64% | | 603978 | 深圳新星 | 25.74 | -85.29 | +1.10 | +4.46% | 191842 | 50002.91 | 9.09% | | 301638 | 南网数字 | 24.60 | 112.26 | +1.05 | +4.46% | 227973 | 55835.4 | 9.11% | | 000011 | 深物业A | 7.51 | 2722.26 | +0.32 | +4.45% | 67597 | 5038.396 | 1.28% | | 603233 | 大参林 | 17.18 | 15.21 | +0.73 | +4.44% | 84912 | 14443.49 | 0.75% | | 300995 | 奇德新材 | 31.13 | 116.73 | +1.31 | +4.39% | 21466 | 6785.134 | 3.53% | | 002017 | 东信和平 | 16.23 | 56.88 | +0.68 | +4.37% | 255611 | 41581.51 | 4.41% | | 002319 | 乐通股份 | 11.49 | -624.70 | +0.48 | +4.36% | 136895 | 15694.31 | 6.54% | | 300131 | 英唐智控 | 17.25 | 1497.37 | +0.72 | +4.36% | 2074739 | 377692.4 | 19.52% | | 300570 | 太辰光 | 185.08 | 147.30 | +7.50 | +4.22% | 387958 | 714920.2 | 20.19% | | 300482 | 万孚生物 | 19.75 | -55.11 | +0.80 | +4.22% | 294417 | 57333.81 | 6.85% | | 300568 | 星源材质 | 18.17 | 1291.47 | +0.73 | +4.19% | 1596724 | 288749.5 | 13.21% | | 300973 | 立高食品 | 25.62 | 15.48 | +1.02 | +4.15% | 21349 | 5374.844 | 1.80% | | 003039 | 顺控发展 | 12.33 | 24.06 | +0.49 | +4.14% | 42314 | 5130.43 | 0.69% | | 002816 | *ST和科 | 26.23 | 253.93 | +1.04 | +4.13% | 34851 | 9003.993 | 3.49% | | 603983 | 丸美生物 | 22.25 | 41.85 | +0.88 | +4.12% | 25720 | 5681.388 | 0.64% | | 300468 | 四方精创 | 23.02 | 169.64 | +0.91 | +4.12% | 271514 | 62200.19 | 5.12% | | 688332 | 中科蓝讯 | 101.40 | 13.26 | +4.00 | +4.11% | 92978.48 | 93652.52 | 5.21% | | 688759 | 必贝特 | 30.29 | -79.95 | +1.19 | +4.09% | 29320.49 | 8894.945 | 5.49% | | 300739 | 明阳电路 | 27.91 | 121.83 | +1.09 | +4.06% | 305883 | 88969.41 | 10.10% | | 300676 | 华大基因 | 34.21 | -24.95 | +1.33 | +4.05% | 89283 | 30097.16 | 2.15% | | 300843 | 胜蓝股份 | 93.11 | 129.38 | +3.59 | +4.01% | 130258 | 124835.6 | 8.12% | | 301091 | 深城交 | 18.22 | 267.20 | +0.70 | +4.00% | 113585 | 20877.39 | 2.15% | | 300814 | 中富电路 | 167.32 | 841.54 | +6.42 | +3.99% | 118336 | 195726.3 | 6.18% | | 301396 | 宏景科技 | 172.56 | 1058.01 | +6.56 | +3.95% | 226588 | 396076.3 | 16.01% | | 002990 | 盛视科技 | 44.96 | 199.99 | +1.69 | +3.91% | 62114 | 27793.41 | 4.50% | | 000717 | 中南股份 | 2.17 | -4.88 | +0.08 | +3.83% | 252596 | 5416.409 | 1.04% | | 600143 | 金发科技 | 16.02 | 35.44 | +0.59 | +3.82% | 611894 | 97703.34 | 2.32% | | 002902 | 铭普光磁 | 32.86 | -34.52 | +1.21 | +3.82% | 294714 | 97026.93 | 16.59% | | 301662 | 宏工科技 | 89.99 | 88.03 | +3.29 | +3.79% | 23286 | 20821.29 | 5.22% | | 300909 | 汇创达 | 46.70 | 404.55 | +1.70 | +3.78% | 65436 | 30254.26 | 5.07% | | 000061 | 农产品 | 6.09 | 27.93 | +0.22 | +3.75% | 195181 | 11798.93 | 1.09% | | 002797 | 第一创业 | 6.38 | 29.12 | +0.23 | +3.74% | 1026467 | 64536.63 | 2.44% | | 002992 | 宝明科技 | 42.12 | 491.02 | +1.51 | +3.72% | 19792 | 8381.003 | 1.27% | | 300633 | 开立医疗 | 19.73 | 47.20 | +0.70 | +3.68% | 54047 | 10528.29 | 2.08% | | 301268 | 铭利达 | 15.86 | -34.16 | +0.56 | +3.66% | 46927 | 7427.774 | 1.36% | | 688393 | 安必平 | 19.98 | -49.47 | +0.70 | +3.63% | 19395.36 | 3835.501 | 2.07% | | 000036 | 华联控股 | 5.14 | 79.78 | +0.18 | +3.63% | 322352 | 16491.91 | 2.30% | | 301489 | 思泉新材 | 144.19 | 236.04 | +5.02 | +3.61% | 65104 | 93406.25 | 9.36% | | 301632 | 广东建科 | 17.53 | 54.85 | +0.61 | +3.61% | 49861 | 8662.287 | 6.81% | | 000987 | 越秀资本 | 7.49 | 9.03 | +0.26 | +3.60% | 421919 | 31375.58 | 0.84% | | 301086 | 鸿富瀚 | 163.26 | 168.98 | +5.66 | +3.59% | 45332 | 74772.42 | 6.87% | | 688171 | 纬德信息 | 45.35 | 298.92 | +1.57 | +3.59% | 20288.93 | 9114.671 | 2.42% | | 300791 | 仙乐健康 | 17.08 | 44.76 | +0.59 | +3.58% | 21591 | 3658.589 | 0.84% | | 002988 | 豪美新材 | 25.34 | 54.20 | +0.85 | +3.47% | 47180 | 11820.8 | 1.89% | | 600685 | 中船防务 | 25.99 | 30.11 | +0.87 | +3.46% | 139500 | 36077.85 | 1.70% | | 000534 | 万泽股份 | 30.42 | 76.81 | +1.00 | +3.40% | 306994 | 94566.64 | 6.13% | | 000524 | 岭南控股 | 9.13 | 80.15 | +0.30 | +3.40% | 92178 | 8334.463 | 1.38% | | 002836 | 新宏泽 | 10.70 | 57.59 | +0.35 | +3.38% | 28447 | 3025.098 | 1.23% | | 002295 | 精艺股份 | 9.82 | -46.80 | +0.32 | +3.37% | 54073 | 5297.234 | 2.16% | | 603630 | 拉芳家化 | 13.23 | -131.01 | +0.43 | +3.36% | 42119 | 5534.917 | 1.87% | | 003010 | 若羽臣 | 24.84 | 32.29 | +0.80 | +3.33% | 98205 | 24057.56 | 4.34% | | 300629 | 新劲刚 | 20.85 | 47.30 | +0.67 | +3.32% | 103534 | 21570.54 | 4.77% | | 002717 | *ST岭南 | 1.25 | -0.95 | +0.04 | +3.31% | 1688195 | 21362.91 | 9.82% | | 300960 | 通业科技 | 17.30 | 57.44 | +0.55 | +3.28% | 20803 | 3573.679 | 1.59% | | 301319 | 唯特偶 | 136.66 | 286.35 | +4.33 | +3.27% | 86814 | 118355.7 | 6.34% | | 301392 | 汇成真空 | 164.16 | 396.29 | +5.16 | +3.25% | 49478 | 82316.15 | 12.13% | | 300460 | ST惠伦 | 8.62 | -15.13 | +0.27 | +3.23% | 61090 | 5306.939 | 2.18% | | 300942 | 易瑞生物 | 6.39 | 378.99 | +0.20 | +3.23% | 57191 | 3613.55 | 1.41% | | 002340 | 格林美 | 7.36 | 23.60 | +0.23 | +3.23% | 1899430 | 139109.4 | 3.74% | | 301449 | 天溯计量 | 40.10 | 28.16 | +1.25 | +3.22% | 8623 | 3421.634 | 6.20% | | 002221 | 东华能源 | 6.12 | -11.87 | +0.19 | +3.20% | 237383 | 14257.88 | 1.62% | | 300868 | 杰美特 | 113.00 | -238.68 | +3.50 | +3.20% | 44936 | 51348.97 | 5.56% | | 301606 | 绿联科技 | 62.27 | 32.62 | +1.89 | +3.13% | 40730 | 25238.82 | 2.47% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.16 | +3.10% | 102532 | 5400.581 | 1.63% | | 300238 | 冠昊生物 | 10.99 | 148.36 | +0.33 | +3.10% | 47380 | 5152.667 | 1.79% | | 603848 | 好太太 | 13.99 | 26.76 | +0.42 | +3.10% | 18171 | 2520.006 | 0.45% | | 002953 | 日丰股份 | 9.67 | 30.33 | +0.29 | +3.09% | 43415 | 4178.436 | 1.60% | | 003816 | 中国广核 | 4.37 | 23.27 | +0.13 | +3.07% | 1687736 | 73402.65 | 0.43% | | 000009 | 中国宝安 | 7.06 | 350.68 | +0.21 | +3.07% | 369129 | 25840.62 | 1.43% | | 002052 | 同洲电子 | 9.10 | 112.24 | +0.27 | +3.06% | 155501 | 14125.77 | 2.26% | | 600030 | 中信证券 | 26.29 | 11.57 | +0.78 | +3.06% | 2693845 | 702763.8 | 2.40% | | 002084 | 海鸥住工 | 3.38 | -16.23 | +0.10 | +3.05% | 353934 | 11950.98 | 5.49% | | 301011 | 华立科技 | 16.00 | 52.43 | +0.47 | +3.03% | 23651 | 3757.598 | 1.61% | | 002327 | 富安娜 | 7.16 | 17.31 | +0.21 | +3.02% | 79319 | 5616.692 | 1.62% | | 688668 | 鼎通科技 | 423.23 | 219.97 | +12.35 | +3.01% | 62657.27 | 262578.3 | 4.50% | | 000089 | 深圳机场 | 6.52 | 21.55 | +0.19 | +3.00% | 109374 | 7065.933 | 0.53% | | 600004 | 白云机场 | 8.26 | 15.88 | +0.24 | +2.99% | 202718 | 16587.49 | 0.86% | | 603863 | 松炀资源 | 15.53 | -16.66 | +0.45 | +2.98% | 56740 | 8733.215 | 2.77% | | 300921 | 南凌科技 | 17.35 | 149.94 | +0.50 | +2.97% | 73863 | 12824.45 | 4.56% | | 920627 | 力王股份 | 17.40 | 54.66 | +0.50 | +2.96% | 14105 | 2450.283 | 3.01% | | 688622 | *ST禾信 | 120.00 | -88.63 | +3.44 | +2.95% | 11915.25 | 14437.5 | 1.69% | | 688345 | 博力威 | 48.88 | 69.44 | +1.40 | +2.95% | 20642.72 | 10000.72 | 2.05% | | 300962 | 中金辐照 | 13.28 | 30.12 | +0.38 | +2.95% | 29231 | 3844.176 | 1.11% | | 300589 | 江龙船艇 | 12.98 | -39.06 | +0.37 | +2.93% | 135533 | 17632.55 | 5.47% | | 001316 | 润贝航科 | 37.90 | 29.02 | +1.08 | +2.93% | 54310 | 20573.89 | 3.62% | | 600433 | 冠豪高新 | 3.53 | -49.73 | +0.10 | +2.92% | 586387 | 20317.39 | 3.35% | | 002583 | 海能达 | 9.55 | -54.96 | +0.27 | +2.91% | 758447.1 | 72686.32 | 5.91% | | 603348 | 文灿股份 | 14.92 | -10.87 | +0.42 | +2.90% | 39317 | 5868.497 | 1.25% | | 603309 | 维力医疗 | 11.73 | 44.26 | +0.33 | +2.89% | 37826 | 4374.74 | 1.30% | | 002436 | 兴森科技 | 37.80 | 445.18 | +1.05 | +2.86% | 1902588 | 727353 | 12.53% | | 603833 | 欧派家居 | 35.65 | 11.78 | +0.99 | +2.86% | 67012 | 23404.08 | 1.10% | | 600446 | 金证股份 | 11.53 | -88.88 | +0.32 | +2.85% | 248419 | 28522.52 | 2.64% | | 000088 | 盐田港 | 4.34 | 15.30 | +0.12 | +2.84% | 295313 | 12681.72 | 0.93% | | 002130 | 沃尔核材 | 19.19 | 23.88 | +0.53 | +2.84% | 461785 | 88627.38 | 4.03% | | 300760 | 迈瑞医疗 | 151.04 | 23.37 | +4.16 | +2.83% | 125936 | 188596.5 | 1.04% | | 000712 | 锦龙股份 | 8.73 | 21.52 | +0.24 | +2.83% | 326009 | 28090.91 | 3.64% | | 002152 | 广电运通 | 9.83 | 28.84 | +0.27 | +2.82% | 263807 | 25770.02 | 1.06% | | 002076 | *ST星光 | 2.57 | -295.02 | +0.07 | +2.80% | 235693 | 5995.869 | 2.26% | | 002600 | 领益智造 | 14.01 | 48.43 | +0.38 | +2.79% | 2334211 | 332511.5 | 3.24% | | 300723 | 一品红 | 35.07 | 79.21 | +0.95 | +2.78% | 101552 | 35079.44 | 2.42% | | 001914 | 招商积余 | 9.65 | 15.21 | +0.26 | +2.77% | 78373 | 7477.999 | 0.74% | | 688128 | 中国电研 | 24.89 | 18.57 | +0.67 | +2.77% | 50657.13 | 12648.89 | 1.25% | | 000001 | 平安银行 | 11.24 | 5.07 | +0.30 | +2.74% | 2032355 | 226304.3 | 1.05% | | 300891 | 惠云钛业 | 6.77 | -33.65 | +0.18 | +2.73% | 73463 | 4920.21 | 2.20% | | 000055 | 方大集团 | 3.80 | -7.84 | +0.10 | +2.70% | 278510 | 10538.33 | 4.12% | | 300146 | 汤臣倍健 | 9.89 | 22.94 | +0.26 | +2.70% | 243427 | 23886.92 | 2.17% | | 002965 | 祥鑫科技 | 39.58 | 201.93 | +1.04 | +2.70% | 344916 | 139125.3 | 18.11% | | 600684 | 珠江股份 | 3.43 | 61.17 | +0.09 | +2.69% | 368306 | 12791.38 | 4.32% | | 000555 | 神州信息 | 11.08 | 190.02 | +0.29 | +2.69% | 231837 | 25725.9 | 2.38% | | 600525 | ST长园 | 4.99 | -6.34 | +0.13 | +2.67% | 66421 | 3271.4 | 0.50% | | 688617 | 惠泰医疗 | 205.00 | 33.47 | +5.34 | +2.67% | 15941.62 | 32290.61 | 1.13% | | 002544 | 普天科技 | 20.00 | 545.71 | +0.52 | +2.67% | 160285 | 31938.32 | 2.36% | | 688177 | 百奥泰 | 17.33 | -18.38 | +0.45 | +2.67% | 22763.31 | 3897.619 | 0.55% | | 002511 | 中顺洁柔 | 6.94 | 25.18 | +0.18 | +2.66% | 126790 | 8731.15 | 1.00% | | 688321 | 微芯生物 | 25.25 | 113.68 | +0.65 | +2.64% | 67622.99 | 16923.26 | 1.66% | | 300242 | 佳云科技 | 4.69 | -102.90 | +0.12 | +2.63% | 268691 | 12478.92 | 4.23% | | 301038 | 深水规院 | 18.80 | 87.92 | +0.48 | +2.62% | 44623 | 8446.348 | 2.00% | | 600999 | 招商证券 | 17.69 | 11.56 | +0.45 | +2.61% | 1132047 | 198837.3 | 1.53% | | 300149 | 睿智医药 | 7.88 | -344.62 | +0.20 | +2.60% | 88611 | 6923.245 | 1.87% | | 601318 | 中国平安 | 54.01 | 7.37 | +1.37 | +2.60% | 1102953 | 592396.6 | 1.03% | | 688522 | 纳睿雷达 | 19.72 | 73.21 | +0.50 | +2.60% | 62809.45 | 12397.9 | 3.65% | | 002303 | 美盈森 | 3.16 | 20.00 | +0.08 | +2.60% | 117240 | 3678.73 | 1.21% | | 002356 | 赫美集团 | 3.19 | 114.54 | +0.08 | +2.57% | 407131 | 12853.6 | 3.10% | | 603193 | 润本股份 | 21.60 | 27.06 | +0.54 | +2.56% | 26185 | 5598.55 | 2.53% | | 300978 | 东箭科技 | 9.22 | 31.25 | +0.23 | +2.56% | 33513 | 3062.126 | 1.17% | | 000576 | 甘化科工 | 7.24 | 44.88 | +0.18 | +2.55% | 95168 | 6940.722 | 2.19% | | 002167 | 东方锆业 | 14.20 | 203.03 | +0.35 | +2.53% | 1035339 | 146825.6 | 13.65% | | 300979 | 华利集团 | 33.62 | 13.87 | +0.82 | +2.50% | 51132 | 17048.01 | 0.44% | | 002905 | 金逸影视 | 7.52 | -28.71 | +0.18 | +2.45% | 46478 | 3460.246 | 1.33% | | 002035 | 华帝股份 | 5.03 | 14.41 | +0.12 | +2.44% | 85588 | 4255.048 | 1.09% | | 002170 | 芭田股份 | 11.35 | 10.86 | +0.27 | +2.44% | 239952 | 27137.13 | 3.05% | | 002709 | 天赐材料 | 49.64 | 35.30 | +1.18 | +2.43% | 1233564 | 607991.6 | 8.17% | | 300532 | 今天国际 | 6.74 | 19.74 | +0.16 | +2.43% | 73922 | 4959.644 | 1.22% | | 000523 | 红棉股份 | 2.95 | 47.12 | +0.07 | +2.43% | 224007 | 6549.218 | 1.69% | | 002419 | 天虹股份 | 4.65 | 67.72 | +0.11 | +2.42% | 87036 | 4007.47 | 0.74% | | 300805 | 电声股份 | 8.04 | 103.56 | +0.19 | +2.42% | 60741 | 4862.21 | 2.11% | | 300857 | 协创数据 | 223.70 | 62.71 | +5.26 | +2.41% | 247422 | 561190.4 | 5.08% | | 300044 | *ST赛为 | 5.55 | -3.38 | +0.13 | +2.40% | 168127 | 9362.454 | 2.35% | | 002736 | 国信证券 | 10.27 | 9.70 | +0.24 | +2.39% | 499462 | 50958.56 | 0.52% | | 002986 | 宇新股份 | 11.56 | -32.81 | +0.27 | +2.39% | 74944 | 8563.882 | 2.48% | | 301510 | 固高科技 | 32.55 | 168.61 | +0.76 | +2.39% | 125948 | 41217.78 | 4.51% | | 000017 | 深中华A | 5.14 | 85.69 | +0.12 | +2.39% | 92271 | 4738.811 | 2.09% | | 002121 | 科陆电子 | 6.07 | -38.33 | +0.14 | +2.36% | 357190 | 21707.41 | 2.54% | | 001322 | 箭牌家居 | 6.51 | 115.20 | +0.15 | +2.36% | 116287 | 7546.659 | 1.48% | | 300961 | 深水海纳 | 11.29 | -9.32 | +0.26 | +2.36% | 39737 | 4480.373 | 2.62% | | 002187 | 广百股份 | 5.27 | -39.13 | +0.12 | +2.33% | 125764 | 6563.003 | 1.79% | | 301362 | 民爆光电 | 187.72 | 187.27 | +4.25 | +2.32% | 46357 | 89093.75 | 11.32% | | 688159 | 有方科技 | 43.29 | 107.12 | +0.98 | +2.32% | 40053.03 | 17604.05 | 4.32% | | 002811 | 郑中设计 | 12.40 | 23.13 | +0.28 | +2.31% | 70879 | 8673.844 | 2.51% | | 600892 | *ST大晟 | 3.58 | -22.74 | +0.08 | +2.29% | 46160 | 1642.885 | 0.83% | | 920807 | 奔朗新材 | 11.24 | 148.15 | +0.25 | +2.27% | 61371 | 7042.646 | 4.97% | | 002198 | ST嘉应 | 3.61 | 66.55 | +0.08 | +2.27% | 56252 | 2025.694 | 1.11% | | 601238 | 广汽集团 | 5.88 | -6.89 | +0.13 | +2.26% | 262773 | 15401.94 | 0.36% | | 002841 | 视源股份 | 33.95 | 21.51 | +0.75 | +2.26% | 62470 | 20949.78 | 1.20% | | 002867 | 周大生 | 12.25 | 11.62 | +0.27 | +2.25% | 87230 | 10584.76 | 0.81% | | 920768 | 拾比佰 | 7.75 | 20.50 | +0.17 | +2.24% | 10052 | 776.4734 | 0.94% | | 600185 | 珠免集团 | 5.02 | -10.52 | +0.11 | +2.24% | 187342 | 9361.173 | 0.99% | | 600380 | 健康元 | 10.04 | 13.97 | +0.22 | +2.24% | 138722 | 13819.21 | 0.76% | | 920075 | 柏星龙 | 17.39 | 42.12 | +0.38 | +2.23% | 8656 | 1506.727 | 2.48% | | 000058 | 深赛格 | 6.88 | 121.16 | +0.15 | +2.23% | 63795 | 4387.272 | 0.65% | | 002762 | *ST金比 | 8.29 | -15.89 | +0.18 | +2.22% | 15723 | 1294.926 | 0.74% | | 002441 | 众业达 | 8.38 | 24.69 | +0.18 | +2.20% | 76987 | 6415.826 | 1.93% | | 300094 | 国联水产 | 2.81 | -1.94 | +0.06 | +2.18% | 288286 | 8053.051 | 2.61% | | 300601 | 康泰生物 | 11.75 | 161.55 | +0.25 | +2.17% | 238519 | 27328.95 | 2.65% | | 600866 | 星湖科技 | 4.74 | 17.20 | +0.10 | +2.16% | 187297 | 8818.503 | 1.49% | | 301138 | 华研精机 | 26.89 | 34.18 | +0.56 | +2.13% | 10448 | 2802.297 | 1.52% | | 300876 | 蒙泰高新 | 17.31 | -44.30 | +0.36 | +2.12% | 43485 | 7480.063 | 3.83% | | 002291 | 遥望科技 | 5.29 | -14.99 | +0.11 | +2.12% | 291624 | 15350.42 | 3.36% | | 300047 | 天源迪科 | 9.65 | 186.53 | +0.20 | +2.12% | 156606 | 15135.38 | 2.70% | | 002666 | 德联集团 | 4.37 | 70.31 | +0.09 | +2.10% | 112209 | 4871.04 | 2.24% | | 688683 | 莱尔科技 | 38.40 | 137.67 | +0.79 | +2.10% | 14259.82 | 5440.05 | 0.92% | | 603118 | 共进股份 | 12.16 | 119.77 | +0.25 | +2.10% | 262434 | 32165.66 | 3.33% | | 000049 | 德赛电池 | 22.88 | 27.20 | +0.47 | +2.10% | 73226 | 16673.18 | 1.90% | | 001285 | 瑞立科密 | 43.89 | 22.58 | +0.90 | +2.09% | 12669 | 5526.094 | 3.05% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.10 | +2.09% | 109121 | 5294.044 | 1.04% | | 920110 | 雷特科技 | 26.00 | 25.22 | +0.53 | +2.08% | 1543 | 403.4932 | 0.95% | | 002616 | 长青集团 | 4.94 | 14.22 | +0.10 | +2.07% | 181174 | 8924.993 | 3.08% | | 301538 | 骏鼎达 | 86.50 | 36.91 | +1.75 | +2.06% | 11549 | 9983.744 | 3.70% | | 002683 | 广东宏大 | 30.24 | 23.76 | +0.61 | +2.06% | 97156 | 29505.57 | 1.46% | | 603838 | *ST四通 | 8.93 | -33.84 | +0.18 | +2.06% | 7495 | 662.5422 | 0.23% | | 301033 | 迈普医学 | 48.14 | 29.43 | +0.97 | +2.06% | 5813 | 2781.13 | 1.03% | | 002551 | 尚荣医疗 | 2.98 | -16.22 | +0.06 | +2.05% | 123535 | 3658.89 | 2.02% | | 002209 | 达意隆 | 11.48 | 20.70 | +0.23 | +2.04% | 48127 | 5504.258 | 3.08% | | 600428 | 中远海特 | 7.99 | 11.91 | +0.16 | +2.04% | 539848 | 43429.93 | 2.21% | | 603268 | 松发股份 | 147.86 | 41.08 | +2.96 | +2.04% | 65552 | 97210.34 | 2.81% | | 002400 | 省广集团 | 7.00 | 153.33 | +0.14 | +2.04% | 693968 | 48581.8 | 4.02% | | 688726 | 拉普拉斯 | 61.40 | 50.67 | +1.22 | +2.03% | 150358.3 | 91581.42 | 6.84% | | 002105 | 信隆健康 | 5.54 | -31.75 | +0.11 | +2.03% | 54912 | 3021.479 | 1.51% | | 300322 | 硕贝德 | 28.21 | 214.20 | +0.56 | +2.03% | 584615 | 169088.1 | 13.27% | | 300977 | 深圳瑞捷 | 16.74 | 115.38 | +0.33 | +2.01% | 25127 | 4204.49 | 2.65% | | 001323 | 慕思股份 | 18.77 | 16.14 | +0.37 | +2.01% | 9441 | 1766.588 | 0.30% | | 300389 | 艾比森 | 13.21 | 19.14 | +0.26 | +2.01% | 53115 | 7025.595 | 2.42% | | 002594 | 比亚迪 | 91.60 | 30.31 | +1.80 | +2.00% | 385352 | 349702.9 | 1.11% | | 300889 | 爱克股份 | 24.59 | -67.95 | +0.48 | +1.99% | 49112 | 11866.71 | 3.30% | | 301558 | 三态股份 | 6.66 | 107.48 | +0.13 | +1.99% | 53142 | 3527.254 | 2.42% | | 001209 | 洪兴股份 | 18.98 | 109.06 | +0.37 | +1.99% | 19696 | 3708.85 | 2.05% | | 601033 | 永兴股份 | 13.86 | 13.84 | +0.27 | +1.99% | 29108 | 3996.309 | 1.21% | | 002420 | 毅昌科技 | 5.65 | 12.35 | +0.11 | +1.99% | 102914 | 5788.635 | 2.54% | | 920926 | 鸿智科技 | 11.31 | 47.76 | +0.22 | +1.98% | 5837 | 661.8266 | 0.73% | | 301326 | 捷邦科技 | 134.33 | -193.92 | +2.59 | +1.97% | 15166 | 20700.36 | 2.10% | | 300348 | 长亮科技 | 9.41 | -503.89 | +0.18 | +1.95% | 176441 | 16579.05 | 2.47% | | 603991 | 领先股份 | 122.55 | 1006.42 | +2.34 | +1.95% | 57865 | 71327.44 | 7.76% | | 300177 | 中海达 | 6.83 | -21.41 | +0.13 | +1.94% | 97120 | 6662.254 | 1.60% | | 002063 | 远光软件 | 5.30 | 33.67 | +0.10 | +1.92% | 311150 | 16452.87 | 1.76% | | 000507 | 珠海港 | 4.83 | 19.22 | +0.09 | +1.90% | 65045 | 3131.015 | 0.72% | | 300350 | 华鹏飞 | 4.30 | -63.71 | +0.08 | +1.90% | 126369 | 5397.454 | 2.74% | | 301263 | 泰恩康 | 18.85 | 374.94 | +0.35 | +1.89% | 48037 | 8881.602 | 1.32% | | 002884 | 凌霄泵业 | 16.23 | 12.94 | +0.30 | +1.88% | 14399 | 2324.781 | 0.53% | | 300514 | 友讯达 | 10.28 | 71.09 | +0.19 | +1.88% | 33395 | 3437.582 | 2.08% | | 301595 | 太力科技 | 43.23 | 88.39 | +0.79 | +1.86% | 18871 | 8270.19 | 4.62% | | 301516 | 中远通 | 15.35 | -89.46 | +0.28 | +1.86% | 44146 | 6779.544 | 6.29% | | 002177 | 御银股份 | 6.09 | 283.53 | +0.11 | +1.84% | 305910 | 18636.79 | 4.53% | | 000676 | 智度股份 | 5.57 | 48.98 | +0.10 | +1.83% | 240800 | 13355.75 | 1.91% | | 002923 | 润都股份 | 10.07 | -67.80 | +0.18 | +1.82% | 64922 | 6487.828 | 2.52% | | 002663 | 普邦股份 | 1.69 | -6.21 | +0.03 | +1.81% | 468639 | 7919.461 | 3.62% | | 002906 | 华阳集团 | 25.48 | 16.89 | +0.45 | +1.80% | 75858 | 19297.97 | 1.45% | | 001872 | 招商港口 | 20.41 | 10.89 | +0.36 | +1.80% | 45874 | 9317.94 | 0.20% | | 002668 | TCL智家 | 9.64 | 9.26 | +0.17 | +1.80% | 222636 | 21159.59 | 2.05% | | 300949 | 奥雅股份 | 22.79 | -16.26 | +0.40 | +1.79% | 12747 | 2903.349 | 2.56% | | 301283 | 聚胶股份 | 26.23 | 15.60 | +0.46 | +1.79% | 10780 | 2802.342 | 1.18% | | 301288 | 清研环境 | 19.59 | -66.64 | +0.34 | +1.77% | 21813 | 4236.422 | 2.79% | | 002959 | 小熊电器 | 34.35 | 15.63 | +0.59 | +1.75% | 14113 | 4807.61 | 0.94% | | 300724 | 捷佳伟创 | 70.15 | 11.21 | +1.20 | +1.74% | 118299 | 84193.98 | 4.07% | | 002880 | 卫光生物 | 22.31 | 21.67 | +0.38 | +1.73% | 10224 | 2261.385 | 0.45% | | 002920 | 德赛西威 | 86.95 | 22.24 | +1.47 | +1.72% | 91922 | 80009.5 | 1.54% | | 600872 | 中炬高新 | 17.82 | 22.42 | +0.30 | +1.71% | 95969 | 17065.61 | 1.24% | | 688793 | 倍轻松 | 17.86 | -14.34 | +0.30 | +1.71% | 22904.55 | 4124.871 | 2.67% | | 301059 | 金三江 | 14.30 | 39.52 | +0.24 | +1.71% | 47329 | 6765.609 | 2.29% | | 300335 | 迪森股份 | 5.37 | 62.65 | +0.09 | +1.70% | 187743 | 10034.78 | 4.89% | | 002030 | 达安基因 | 5.38 | -8.43 | +0.09 | +1.70% | 216469 | 11596.16 | 1.54% | | 300713 | 英可瑞 | 13.75 | -20.90 | +0.23 | +1.70% | 35617 | 4909.95 | 3.98% | | 300711 | 广哈通信 | 17.95 | 64.12 | +0.30 | +1.70% | 28428 | 5120.384 | 1.14% | | 603797 | 联泰环保 | 4.19 | 19.64 | +0.07 | +1.70% | 47628 | 1988.678 | 0.83% | | 002285 | 世联行 | 2.40 | -7.44 | +0.04 | +1.69% | 450555 | 10784.76 | 2.28% | | 000090 | 天健集团 | 3.61 | 42.22 | +0.06 | +1.69% | 563844 | 20593.04 | 3.02% | | 300173 | ST福能 | 3.62 | -17.30 | +0.06 | +1.69% | 64371 | 2331.477 | 0.88% | | 002678 | 珠江钢琴 | 5.45 | -20.13 | +0.09 | +1.68% | 200357 | 11055.97 | 1.48% | | 603535 | 嘉诚国际 | 6.68 | 309.94 | +0.11 | +1.67% | 37697 | 2517.195 | 0.74% | | 002045 | 国光电器 | 8.51 | -27.99 | +0.14 | +1.67% | 146436 | 12471.06 | 2.61% | | 000096 | 广聚能源 | 7.91 | 37.12 | +0.13 | +1.67% | 69118 | 5411.56 | 1.35% | | 002311 | 海大集团 | 45.65 | 19.33 | +0.75 | +1.67% | 141364 | 63974.31 | 0.86% | | 920039 | 国义招标 | 7.92 | 44.12 | +0.13 | +1.67% | 6196 | 489.4181 | 0.40% | | 300206 | 理邦仪器 | 13.50 | 22.64 | +0.22 | +1.66% | 88266 | 11881.42 | 2.61% | | 300822 | 贝仕达克 | 13.02 | 171.47 | +0.21 | +1.64% | 24533 | 3195.354 | 0.85% | | 001338 | 永顺泰 | 10.02 | 25.28 | +0.16 | +1.62% | 75845 | 7576.045 | 1.51% | | 300991 | 创益通 | 37.54 | -340.12 | +0.59 | +1.60% | 31360 | 11915.35 | 2.98% | | 002889 | 东方嘉盛 | 11.48 | 44.25 | +0.18 | +1.59% | 18183 | 2086.229 | 0.72% | | 002728 | 特一药业 | 8.31 | 56.22 | +0.13 | +1.59% | 81203 | 6717.871 | 2.45% | | 002775 | 文科股份 | 3.84 | -8.00 | +0.06 | +1.59% | 113101 | 4304.484 | 1.98% | | 688785 | 恒运昌 | 378.47 | 265.82 | +5.89 | +1.58% | 16414.95 | 64313.49 | 12.90% | | 000014 | 沙河股份 | 10.31 | -16.38 | +0.16 | +1.58% | 39033 | 4012.956 | 1.61% | | 600036 | 招商银行 | 39.34 | 6.58 | +0.61 | +1.58% | 1119834 | 437313.2 | 0.54% | | 300562 | 乐心医疗 | 11.67 | 28.00 | +0.18 | +1.57% | 50736 | 5869.483 | 3.04% | | 000513 | 丽珠集团 | 31.87 | 14.41 | +0.49 | +1.56% | 77384 | 24526.55 | 1.36% | | 002060 | 广东建工 | 3.26 | 11.36 | +0.05 | +1.56% | 136147 | 4424.707 | 0.87% | | 300771 | 智莱科技 | 11.15 | 29.18 | +0.17 | +1.55% | 38753 | 4313.087 | 2.17% | | 001202 | 炬申股份 | 14.43 | 32.75 | +0.22 | +1.55% | 11212 | 1612.764 | 0.96% | | 600325 | 华发股份 | 2.63 | -0.68 | +0.04 | +1.54% | 379024 | 9896.004 | 1.38% | | 001201 | 东瑞股份 | 11.21 | -8.41 | +0.17 | +1.54% | 22566 | 2511.878 | 1.12% | | 000028 | 国药一致 | 22.65 | 11.51 | +0.34 | +1.52% | 20655 | 4636.41 | 0.43% | | 000533 | 顺钠股份 | 10.69 | 74.32 | +0.16 | +1.52% | 221025 | 23669.9 | 3.23% | | 001298 | 好上好 | 20.05 | 73.72 | +0.30 | +1.52% | 102301 | 20888.55 | 2.51% | | 920925 | 锦好医疗 | 12.03 | 223.85 | +0.18 | +1.52% | 9644 | 1157.215 | 1.74% | | 920080 | 奥美森 | 22.85 | 24.03 | +0.34 | +1.51% | 2701 | 620.2932 | 1.18% | | 300675 | 建科院 | 13.46 | -25.90 | +0.20 | +1.51% | 23998 | 3229.488 | 1.64% | | 300638 | 广和通 | 19.69 | 74.11 | +0.29 | +1.49% | 130061 | 25924.09 | 2.45% | | 000541 | 佛山照明 | 4.78 | 41.66 | +0.07 | +1.49% | 76154 | 3629.271 | 0.62% | | 300529 | 健帆生物 | 16.74 | 23.68 | +0.24 | +1.45% | 158327 | 25798.25 | 3.09% | | 002763 | 汇洁股份 | 7.68 | 45.30 | +0.11 | +1.45% | 52598 | 3979.45 | 1.73% | | 300916 | 朗特智能 | 23.76 | 46.72 | +0.34 | +1.45% | 57744 | 13808.24 | 5.81% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.02 | +1.45% | 2166299 | 30340.23 | 1.57% | | 002676 | 顺威股份 | 5.63 | 48.94 | +0.08 | +1.44% | 159124 | 8947.953 | 2.21% | | 002917 | 金奥博 | 11.97 | 23.48 | +0.17 | +1.44% | 141766 | 16826.32 | 5.44% | | 688025 | 杰普特 | 370.56 | 103.46 | +5.26 | +1.44% | 40344.11 | 151417.8 | 4.24% | | 300793 | 佳禾智能 | 12.20 | -25.91 | +0.17 | +1.41% | 76543 | 9496.113 | 2.06% | | 300030 | 阳普医疗 | 6.46 | 70.33 | +0.09 | +1.41% | 62100 | 3988.296 | 2.28% | | 300235 | 方直科技 | 14.36 | 255.98 | +0.20 | +1.41% | 139932 | 20049.06 | 6.83% | | 300415 | 伊之密 | 20.87 | 13.75 | +0.29 | +1.41% | 47219 | 9821.355 | 1.04% | | 000027 | 深圳能源 | 7.20 | 17.12 | +0.10 | +1.41% | 456182 | 32648.05 | 0.96% | | 600548 | 深高速 | 8.65 | 18.59 | +0.12 | +1.41% | 20948 | 1802.852 | 0.12% | | 600332 | 白云山 | 21.69 | 11.97 | +0.30 | +1.40% | 94707 | 20483.67 | 0.67% | | 300155 | 安居宝 | 4.37 | -44.87 | +0.06 | +1.39% | 73044 | 3182.111 | 2.22% | | 300147 | *ST香雪 | 9.48 | -4.43 | +0.13 | +1.39% | 64419 | 6080.855 | 0.98% | | 301110 | 青木科技 | 38.94 | 32.51 | +0.53 | +1.38% | 30414 | 11880.83 | 3.34% | | 300546 | 雄帝科技 | 16.17 | 117.37 | +0.22 | +1.38% | 29308 | 4743.279 | 2.12% | | 002609 | 捷顺科技 | 7.41 | 74.68 | +0.10 | +1.37% | 53228 | 3946.954 | 1.16% | | 000690 | 宝新能源 | 5.20 | 10.93 | +0.07 | +1.36% | 1121104 | 58458.55 | 5.16% | | 002999 | 天禾股份 | 6.03 | 38.82 | +0.08 | +1.34% | 72268 | 4298.336 | 2.10% | | 301513 | 尚水智能 | 60.50 | 44.20 | +0.80 | +1.34% | 14348 | 8672.989 | 7.12% | | 002233 | 塔牌集团 | 7.59 | 14.47 | +0.10 | +1.34% | 119611 | 9060.144 | 1.02% | | 920123 | 芭薇股份 | 10.66 | 29.70 | +0.14 | +1.33% | 7106 | 762.8779 | 1.12% | | 300310 | 宜通世纪 | 4.61 | 243.84 | +0.06 | +1.32% | 257461 | 11905.88 | 3.19% | | 002163 | 海南发展 | 9.23 | -16.90 | +0.12 | +1.32% | 225965 | 20982.82 | 2.81% | | 300457 | 赢合科技 | 23.16 | 25.55 | +0.30 | +1.31% | 131083 | 30464.84 | 2.06% | | 688327 | 云从科技 | 13.20 | -30.87 | +0.17 | +1.30% | 446188.8 | 59795.97 | 5.34% | | 002314 | 南山控股 | 2.33 | -2.68 | +0.03 | +1.30% | 555818 | 12770.77 | 4.15% | | 000002 | 万科A | 3.16 | -0.43 | +0.04 | +1.28% | 1414476 | 44453.8 | 1.46% | | 688383 | 新益昌 | 158.00 | -136.61 | +2.00 | +1.28% | 38349.88 | 60806.8 | 3.77% | | 002967 | 广电计量 | 17.44 | 25.45 | +0.22 | +1.28% | 78016 | 13629.08 | 1.43% | | 300621 | 维业股份 | 7.14 | -3.30 | +0.09 | +1.28% | 41763 | 2969.892 | 2.06% | | 002835 | 同为股份 | 12.70 | 24.23 | +0.16 | +1.28% | 24966 | 3164.081 | 1.96% | | 002249 | 大洋电机 | 7.95 | 17.87 | +0.10 | +1.27% | 367476 | 29309.84 | 1.97% | | 003040 | 楚天龙 | 11.94 | -234.31 | +0.15 | +1.27% | 70724 | 8470.714 | 1.55% | | 003018 | 金富科技 | 58.50 | 158.52 | +0.73 | +1.26% | 181798 | 108255.4 | 7.66% | | 300888 | 稳健医疗 | 27.99 | 21.14 | +0.34 | +1.23% | 31790 | 8900.729 | 0.55% | | 000828 | 东莞控股 | 9.90 | 11.58 | +0.12 | +1.23% | 42311 | 4168.903 | 0.41% | | 300098 | 高新兴 | 4.96 | -1199.38 | +0.06 | +1.22% | 363220 | 18117.53 | 2.36% | | 000031 | 大悦城 | 2.50 | -4.63 | +0.03 | +1.21% | 398987 | 9989.892 | 0.93% | | 002919 | 名臣健康 | 20.00 | 214.91 | +0.24 | +1.21% | 51832 | 10206.52 | 1.96% | | 603043 | 广州酒家 | 14.17 | 16.46 | +0.17 | +1.21% | 25204 | 3543.018 | 0.45% | | 600383 | 金地集团 | 2.51 | -0.85 | +0.03 | +1.21% | 389626 | 9774.311 | 0.86% | | 002973 | 侨银股份 | 12.78 | 34.55 | +0.15 | +1.19% | 30098 | 3845.68 | 0.95% | | 300340 | 科恒股份 | 9.43 | -10.72 | +0.11 | +1.18% | 72246 | 6797.042 | 2.64% | | 600048 | 保利发展 | 5.21 | -342.17 | +0.06 | +1.17% | 1069261 | 55554.51 | 0.89% | | 002869 | 金溢科技 | 18.24 | -21.83 | +0.21 | +1.16% | 29298 | 5336.037 | 1.86% | | 300781 | 因赛集团 | 28.04 | -51.36 | +0.32 | +1.15% | 29663 | 8316.545 | 2.45% | | 002972 | 科安达 | 13.22 | 35.08 | +0.15 | +1.15% | 134518 | 17977.54 | 9.99% | | 300940 | 南极光 | 16.03 | 54.87 | +0.18 | +1.14% | 41540 | 6714.334 | 2.64% | | 601139 | 深圳燃气 | 6.27 | 12.51 | +0.07 | +1.13% | 220583 | 13705.46 | 0.77% | | 300050 | 世纪鼎利 | 6.31 | 205.61 | +0.07 | +1.12% | 228709 | 14597.58 | 4.20% | | 688525 | 佰维存储 | 327.90 | 39.09 | +3.63 | +1.12% | 539176.8 | 1860639 | 11.45% | | 002912 | 中新赛克 | 19.27 | 122.03 | +0.21 | +1.10% | 29287 | 5698.102 | 1.81% | | 002161 | 远望谷 | 5.55 | 3145.13 | +0.06 | +1.09% | 144624 | 8103.618 | 1.96% | | 002054 | 德美化工 | 7.46 | 26.92 | +0.08 | +1.08% | 94962 | 7047.091 | 2.47% | | 301330 | 熵基科技 | 26.28 | 31.25 | +0.28 | +1.08% | 43258 | 11480.47 | 2.23% | | 000007 | 全新好 | 14.08 | -2419.83 | +0.15 | +1.08% | 107596 | 15172.4 | 3.11% | | 301133 | 金钟股份 | 40.38 | -418.30 | +0.43 | +1.08% | 18882 | 7607.733 | 1.70% | | 002101 | 广东鸿图 | 8.47 | 18.10 | +0.09 | +1.07% | 65514 | 5556.268 | 0.99% | | 300932 | 三友联众 | 8.47 | 49.11 | +0.09 | +1.07% | 84955 | 7222.525 | 2.66% | | 300484 | 蓝海华腾 | 14.16 | 82.96 | +0.15 | +1.07% | 30919 | 4395.474 | 1.86% | | 000016 | *ST康佳A | 2.84 | -0.53 | +0.03 | +1.07% | 216314 | 6093.56 | 1.35% | | 301135 | 瑞德智能 | 17.21 | 131.14 | +0.18 | +1.06% | 17593 | 3036.55 | 1.74% | | 920876 | 慧为智能 | 19.20 | 686.77 | +0.20 | +1.05% | 17302 | 3348.267 | 4.41% | | 300381 | 溢多利 | 5.81 | -341.70 | +0.06 | +1.04% | 82751 | 4819.524 | 1.73% | | 301039 | 中集车辆 | 7.75 | 16.47 | +0.08 | +1.04% | 239805 | 18372.76 | 1.65% | | 002492 | 恒基达鑫 | 5.83 | -36.03 | +0.06 | +1.04% | 78930 | 4586.919 | 1.98% | | 300359 | 全通教育 | 3.90 | -35.01 | +0.04 | +1.04% | 105270 | 4115.673 | 1.66% | | 600183 | 生益科技 | 151.28 | 93.54 | +1.55 | +1.04% | 963704.9 | 1497372 | 4.02% | | 301628 | 强达电路 | 108.74 | 70.03 | +1.11 | +1.03% | 30459 | 34000.68 | 10.93% | | 603288 | 海天味业 | 35.53 | 28.56 | +0.36 | +1.02% | 196870 | 69575.78 | 0.35% | | 300052 | 中青宝 | 11.85 | -53.79 | +0.12 | +1.02% | 227288 | 26792 | 8.68% | | 300735 | 光弘科技 | 18.86 | 56.44 | +0.19 | +1.02% | 185408 | 35091.8 | 2.45% | | 002732 | 燕塘乳业 | 13.94 | 44.79 | +0.14 | +1.01% | 16917 | 2358.22 | 1.08% | | 601228 | 广州港 | 3.01 | 28.80 | +0.03 | +1.01% | 269168 | 8078.895 | 0.36% | | 300634 | 彩讯股份 | 21.15 | 39.36 | +0.21 | +1.00% | 129286 | 27521.15 | 2.98% | | 301223 | 中荣股份 | 16.16 | 19.91 | +0.16 | +1.00% | 8677 | 1403.403 | 0.45% | | 300635 | 中达安 | 13.17 | -20.42 | +0.13 | +1.00% | 46873 | 6131.776 | 3.89% | | 600323 | 瀚蓝环境 | 30.48 | 11.66 | +0.30 | +0.99% | 65183 | 19752.91 | 0.80% | | 300543 | 朗科智能 | 8.13 | -275.48 | +0.08 | +0.99% | 54634 | 4471.812 | 2.18% | | 601333 | 广深铁路 | 3.06 | 14.10 | +0.03 | +0.99% | 892995.1 | 27066.26 | 1.58% | | 301658 | 首航新能 | 29.62 | 175.90 | +0.29 | +0.99% | 57830 | 17133.17 | 5.94% | | 002745 | 木林森 | 9.32 | -11.51 | +0.09 | +0.98% | 642214 | 60743.54 | 6.04% | | 300968 | 格林精密 | 10.36 | -79.11 | +0.10 | +0.97% | 87094 | 9190.716 | 2.11% | | 300844 | 山水比德 | 24.99 | -38.79 | +0.24 | +0.97% | 22453 | 5642.968 | 2.50% | | 003037 | 三和管桩 | 6.26 | 108.09 | +0.06 | +0.97% | 44881 | 2813.44 | 0.75% | | 002138 | 顺络电子 | 56.16 | 46.89 | +0.53 | +0.95% | 613371 | 348391.7 | 8.11% | | 001389 | 广合科技 | 178.40 | 72.18 | +1.68 | +0.95% | 76991 | 141718.1 | 5.06% | | 002572 | 索菲亚 | 8.55 | 9.68 | +0.08 | +0.94% | 84203 | 7182.654 | 1.29% | | 688036 | 传音控股 | 53.67 | 22.14 | +0.50 | +0.94% | 104015.1 | 56037.41 | 0.90% | | 300506 | ST名家汇 | 4.31 | -96.36 | +0.04 | +0.94% | 48889 | 2095.088 | 0.69% | | 920866 | 绿亨科技 | 6.52 | 32.80 | +0.06 | +0.93% | 5728 | 374.9319 | 0.50% | | 002774 | 快意电梯 | 10.88 | 62.64 | +0.10 | +0.93% | 48386 | 5294.537 | 1.72% | | 301327 | 华宝新能 | 51.37 | -166.65 | +0.47 | +0.92% | 14371 | 7424.887 | 1.01% | | 301577 | 美信科技 | 89.99 | -163.05 | +0.82 | +0.92% | 21545 | 19704.13 | 11.44% | | 000010 | *ST美丽 | 2.21 | -1496.40 | +0.02 | +0.91% | 307402 | 6919.513 | 3.54% | | 002715 | 登云股份 | 14.54 | -212.92 | +0.13 | +0.90% | 30499 | 4448.466 | 2.21% | | 688712 | 北芯生命 | 37.00 | 146.77 | +0.33 | +0.90% | 20802.07 | 7739.592 | 5.60% | | 002842 | 翔鹭钨业 | 39.69 | 33.65 | +0.35 | +0.89% | 1185094 | 478655.6 | 44.14% | | 002916 | 深南电路 | 379.50 | 71.12 | +3.34 | +0.89% | 108361 | 423294.4 | 1.63% | | 000100 | TCL科技 | 4.55 | 18.70 | +0.04 | +0.89% | 1.201377E+07 | 546661.3 | 6.28% | | 600728 | 佳都科技 | 4.59 | 148.80 | +0.04 | +0.88% | 292293 | 13364.47 | 1.37% | | 601138 | 工业富联 | 70.13 | 34.24 | +0.61 | +0.88% | 1465028 | 1043276 | 0.74% | | 002495 | 佳隆股份 | 2.32 | 110.26 | +0.02 | +0.87% | 239866 | 5581.485 | 3.46% | | 601900 | 南方传媒 | 11.73 | 10.11 | +0.10 | +0.86% | 46031 | 5381.322 | 0.52% | | 300057 | 万顺新材 | 8.24 | -53.05 | +0.07 | +0.86% | 880090 | 72483.75 | 10.59% | | 002369 | 卓翼科技 | 5.91 | -13.57 | +0.05 | +0.85% | 155722 | 9264.252 | 2.75% | | 002672 | 东江环保 | 3.56 | -3.18 | +0.03 | +0.85% | 140209 | 5041.911 | 1.55% | | 002575 | 群兴玩具 | 5.97 | -300.58 | +0.05 | +0.84% | 418343 | 24830.59 | 7.16% | | 002238 | 天威视讯 | 6.00 | -24.17 | +0.05 | +0.84% | 55353 | 3329.055 | 0.69% | | 688389 | 普门科技 | 10.83 | 28.46 | +0.09 | +0.84% | 23539.76 | 2547.987 | 0.55% | | 002197 | 证通电子 | 6.09 | -10.11 | +0.05 | +0.83% | 161981 | 9990 | 3.03% | | 920957 | 汉维科技 | 9.80 | 123.39 | +0.08 | +0.82% | 5146 | 505.9648 | 1.21% | | 688208 | 道通科技 | 26.97 | 19.41 | +0.22 | +0.82% | 210205.3 | 56617.06 | 3.14% | | 002210 | 飞马国际 | 2.46 | 235.60 | +0.02 | +0.82% | 702996 | 17187.31 | 2.65% | | 000034 | 神州数码 | 22.33 | 41.92 | +0.18 | +0.81% | 256346 | 57683.71 | 3.02% | | 300403 | 汉宇集团 | 10.15 | 28.63 | +0.08 | +0.79% | 102299 | 10457.87 | 2.33% | | 001382 | 新亚电缆 | 20.58 | 88.46 | +0.16 | +0.78% | 27287 | 5577.635 | 4.33% | | 300193 | 佳士科技 | 7.80 | 21.03 | +0.06 | +0.78% | 55752 | 4341.461 | 1.33% | | 920976 | 视声智能 | 18.90 | 20.65 | +0.14 | +0.75% | 8025 | 1535.662 | 1.82% | | 300622 | 博士眼镜 | 15.11 | 30.44 | +0.11 | +0.73% | 54120 | 8223.201 | 2.45% | | 001339 | 智微智能 | 97.40 | 103.27 | +0.70 | +0.72% | 50381 | 49316.39 | 4.05% | | 603322 | 超讯通信 | 28.01 | -100.14 | +0.20 | +0.72% | 47454 | 13409.89 | 3.01% | | 920523 | 德瑞锂电 | 18.28 | 13.59 | +0.13 | +0.72% | 14303 | 2646.718 | 1.76% | | 603390 | 通达电气 | 11.30 | 30.49 | +0.08 | +0.71% | 51535 | 5842.72 | 1.47% | | 002482 | 广田集团 | 1.42 | -45.23 | +0.01 | +0.71% | 714180 | 10115.05 | 1.91% | | 002425 | 凯撒文化 | 2.85 | -4.96 | +0.02 | +0.71% | 149714 | 4273.034 | 1.63% | | 300281 | 金明精机 | 7.14 | -3435.36 | +0.05 | +0.71% | 108489 | 7782.392 | 2.73% | | 688210 | 统联精密 | 42.44 | -252.04 | +0.29 | +0.69% | 37145.76 | 15995.16 | 2.28% | | 002911 | 佛燃能源 | 10.45 | 13.15 | +0.07 | +0.67% | 51246 | 5327.375 | 0.40% | | 000782 | 恒申新材 | 7.49 | -32.14 | +0.05 | +0.67% | 219209 | 16434.31 | 4.15% | | 002016 | 世荣兆业 | 4.59 | 24.45 | +0.03 | +0.66% | 112972 | 5192.115 | 1.40% | | 300989 | 蕾奥规划 | 14.21 | -216.40 | +0.09 | +0.64% | 35875 | 5056.786 | 2.20% | | 300301 | ST长方 | 3.16 | -17.70 | +0.02 | +0.64% | 77301 | 2446.598 | 0.98% | | 300738 | 奥飞数据 | 19.07 | 108.40 | +0.12 | +0.63% | 439164 | 85053.78 | 4.46% | | 301018 | 申菱环境 | 98.20 | 192.48 | +0.61 | +0.63% | 140163 | 138776.8 | 4.96% | | 000529 | 广弘控股 | 4.83 | 26.41 | +0.03 | +0.62% | 32391 | 1562.993 | 0.57% | | 300824 | 北鼎股份 | 8.15 | 23.55 | +0.05 | +0.62% | 38991 | 3170.888 | 1.22% | | 000019 | 深粮控股 | 6.59 | 35.03 | +0.04 | +0.61% | 166146 | 11063.29 | 3.99% | | 000999 | 华润三九 | 24.85 | 12.82 | +0.15 | +0.61% | 138692 | 34320.88 | 0.83% | | 300053 | 航宇微 | 16.84 | -32.49 | +0.10 | +0.60% | 304800 | 51890.85 | 4.60% | | 301608 | 博实结 | 48.89 | 25.98 | +0.29 | +0.60% | 13395 | 6589.706 | 2.25% | | 002543 | 万和电气 | 6.83 | 43.79 | +0.04 | +0.59% | 60716 | 4178.739 | 0.92% | | 002465 | 海格通信 | 13.68 | -41.10 | +0.08 | +0.59% | 988628 | 136582.6 | 3.99% | | 920469 | 富恒新材 | 6.89 | -8.00 | +0.04 | +0.58% | 26097 | 1806.477 | 2.52% | | 300591 | 万里马 | 7.08 | -21.20 | +0.04 | +0.57% | 124271 | 8889.291 | 3.55% | | 000045 | 深纺织A | 10.66 | 77.40 | +0.06 | +0.57% | 55149 | 5888.607 | 1.21% | | 688573 | 信宇人 | 18.17 | -3.70 | +0.10 | +0.55% | 24082.33 | 4409.422 | 4.53% | | 300498 | 温氏股份 | 12.93 | 39.41 | +0.07 | +0.54% | 570995 | 73491.14 | 0.96% | | 000069 | 华侨城A | 1.86 | -1.03 | +0.01 | +0.54% | 501454 | 9325.043 | 0.73% | | 300476 | 胜宏科技 | 327.21 | 68.72 | +1.73 | +0.53% | 374329 | 1266064 | 4.33% | | 002620 | *ST瑞和 | 5.80 | -24.02 | +0.03 | +0.52% | 147207 | 8615.745 | 4.66% | | 300004 | 南风股份 | 11.68 | 587.11 | +0.06 | +0.52% | 161932 | 19295.36 | 3.37% | | 002294 | 信立泰 | 31.30 | 51.58 | +0.16 | +0.51% | 226110 | 71907.7 | 2.03% | | 001283 | 豪鹏科技 | 47.18 | 28.95 | +0.24 | +0.51% | 45165 | 21436.84 | 4.37% | | 002548 | 金新农 | 4.00 | -7.34 | +0.02 | +0.50% | 269717 | 10814.88 | 3.35% | | 920375 | 派诺科技 | 8.32 | 223.76 | +0.04 | +0.48% | 33191 | 2759.887 | 3.65% | | 920871 | 派特尔 | 12.49 | 97.04 | +0.06 | +0.48% | 4322 | 540.798 | 0.92% | | 002813 | 路畅科技 | 20.90 | -27.19 | +0.10 | +0.48% | 11345 | 2376.198 | 0.95% | | 300404 | 博济医药 | 8.37 | 74.99 | +0.04 | +0.48% | 66742 | 5595.44 | 2.34% | | 300115 | 长盈精密 | 29.39 | 73.01 | +0.14 | +0.48% | 460438 | 137130.5 | 3.39% | | 920374 | 云里物里 | 16.88 | 101.70 | +0.08 | +0.48% | 6936 | 1182.67 | 2.03% | | 002218 | 拓日新能 | 4.26 | -30.22 | +0.02 | +0.47% | 482418 | 20690.67 | 3.48% | | 688627 | 精智达 | 414.48 | 405.61 | +1.93 | +0.47% | 78525.11 | 338541 | 10.84% | | 000531 | 穗恒运A | 6.75 | 17.64 | +0.03 | +0.45% | 149637 | 10097.39 | 1.64% | | 603808 | 歌力思 | 9.11 | 20.09 | +0.04 | +0.44% | 46546 | 4198.606 | 1.28% | | 300063 | 天龙集团 | 9.24 | 60.14 | +0.04 | +0.43% | 247722 | 23089.77 | 3.95% | | 600098 | 广州发展 | 6.99 | 10.20 | +0.03 | +0.43% | 515476 | 35731.4 | 1.47% | | 002139 | 拓邦股份 | 9.55 | 54.40 | +0.04 | +0.42% | 255758 | 24479.44 | 2.39% | | 300269 | 联建光电 | 4.87 | -632.11 | +0.02 | +0.41% | 216352 | 10595.37 | 4.12% | | 920124 | 南特科技 | 14.96 | 24.96 | +0.06 | +0.40% | 10629 | 1605.187 | 1.39% | | 002456 | 欧菲光 | 8.70 | -198.95 | +0.03 | +0.35% | 816696.9 | 72002.41 | 2.46% | | 920275 | 驱动力 | 5.88 | 247.97 | +0.02 | +0.34% | 7203 | 426.2522 | 0.55% | | 600868 | 梅雁吉祥 | 3.03 | -60.37 | +0.01 | +0.33% | 571016 | 17268.51 | 3.01% | | 688575 | 亚辉龙 | 9.49 | 174.11 | +0.03 | +0.32% | 82337.92 | 7902.969 | 1.44% | | 688686 | 奥普特 | 124.50 | 79.18 | +0.38 | +0.31% | 22710.79 | 28621.78 | 1.86% | | 301683 | 慧谷新材 | 123.09 | 36.77 | +0.37 | +0.30% | 16734 | 20991.2 | 11.73% | | 002289 | *ST宇顺 | 40.00 | 334.41 | +0.12 | +0.30% | 15463 | 6170.938 | 0.56% | | 002292 | 奥飞娱乐 | 6.76 | 129.00 | +0.02 | +0.30% | 350672 | 23733.93 | 3.45% | | 002908 | 德生科技 | 7.08 | -423.14 | +0.02 | +0.28% | 43729 | 3122.972 | 1.36% | | 000637 | 茂化实华 | 4.03 | -15.53 | +0.01 | +0.25% | 95906 | 3870.163 | 2.63% | | 688628 | 优利德 | 89.00 | 58.97 | +0.20 | +0.23% | 68766.56 | 63514.3 | 6.15% | | 300012 | 华测检测 | 13.91 | 22.11 | +0.03 | +0.22% | 241424 | 33626.37 | 1.69% | | 002791 | 坚朗五金 | 14.42 | -47.24 | +0.03 | +0.21% | 48474 | 7061.942 | 2.23% | | 688135 | 利扬芯片 | 33.98 | 4385.92 | +0.07 | +0.21% | 119728.4 | 41879.79 | 5.14% | | 002724 | 海洋王 | 5.17 | 53.08 | +0.01 | +0.19% | 88693 | 4602.168 | 1.56% | | 300246 | 宝莱特 | 15.86 | -46.02 | +0.03 | +0.19% | 73815 | 11748.18 | 3.49% | | 002654 | 万润科技 | 16.19 | 478.81 | +0.03 | +0.19% | 1444744 | 246553 | 18.17% | | 688638 | 誉辰智能 | 33.26 | -12.35 | +0.06 | +0.18% | 5916.68 | 1986.755 | 2.24% | | 002949 | 华阳国际 | 11.27 | 23.86 | +0.02 | +0.18% | 24478 | 2783.271 | 1.61% | | 000532 | 华金资本 | 11.55 | 32.88 | +0.02 | +0.17% | 79684 | 9256.732 | 2.32% | | 002577 | 雷柏科技 | 18.28 | -650.17 | +0.03 | +0.16% | 34162 | 6260.197 | 1.22% | | 300112 | 万讯自控 | 6.76 | -29.02 | +0.01 | +0.15% | 69346 | 4717.797 | 2.92% | | 301318 | 维海德 | 20.79 | 59.83 | +0.03 | +0.14% | 8170 | 1711.102 | 0.88% | | 920729 | 永顺生物 | 6.96 | 49.51 | +0.01 | +0.14% | 5140 | 360.1424 | 0.67% | | 002862 | 实丰文化 | 14.85 | -14.65 | +0.02 | +0.13% | 31423 | 4695.398 | 2.49% | | 301578 | 辰奕智能 | 22.45 | 183.00 | +0.03 | +0.13% | 10935 | 2473.593 | 3.63% | | 002870 | 香山股份 | 40.00 | 85.46 | +0.05 | +0.13% | 57067 | 23287.69 | 4.40% | | 920556 | 雅达股份 | 8.06 | 58.83 | +0.01 | +0.12% | 18026 | 1459.185 | 1.54% | | 300917 | 特发服务 | 26.14 | 35.54 | +0.03 | +0.11% | 53728 | 14185.48 | 3.18% | | 300745 | 欣锐科技 | 40.47 | -84.60 | +0.04 | +0.10% | 49638 | 20181.49 | 3.49% | | 003003 | 天元股份 | 11.23 | 33.30 | +0.01 | +0.09% | 46524 | 5213.302 | 3.95% | | 002352 | 顺丰控股 | 34.36 | 15.86 | +0.03 | +0.09% | 241775 | 83200.88 | 0.51% | | 002918 | 蒙娜丽莎 | 11.65 | 50.89 | +0.01 | +0.09% | 125637 | 14767.42 | 5.87% | | 000651 | 格力电器 | 38.53 | 7.40 | +0.03 | +0.08% | 461327 | 177243.3 | 0.84% | | 300533 | 冰川网络 | 14.82 | 17.07 | +0.01 | +0.07% | 77246 | 11453.83 | 3.34% | | 300854 | 中兰环保 | 31.45 | -60.54 | +0.02 | +0.06% | 54470 | 16935.23 | 4.78% | | 688248 | 南网科技 | 47.56 | 64.99 | +0.03 | +0.06% | 48225.59 | 23089.6 | 0.85% | | 300770 | 新媒股份 | 33.86 | 12.00 | +0.02 | +0.06% | 25629 | 8676.346 | 1.12% | | 002922 | 伊戈尔 | 34.12 | 63.54 | +0.02 | +0.06% | 220587 | 75591.98 | 5.85% | | 920185 | 贝特瑞 | 26.58 | 35.20 | +0.01 | +0.04% | 62166 | 16687.89 | 0.56% | | 301308 | 江波龙 | 514.89 | 40.06 | +0.09 | +0.02% | 227530 | 1222126 | 8.07% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000006 | 深振业A | 7.85 | -1205.07 | 0.00 | 0.00% | 237790 | 18757.6 | 1.76% | | 000020 | 深华发A | 11.69 | 95.34 | 0.00 | 0.00% | 29879 | 3513.398 | 1.65% | | 000042 | 中洲控股 | 8.95 | -5.37 | 0.00 | 0.00% | 75443 | 6749.032 | 1.14% | | 000068 | 华控赛格 | 3.46 | -33.08 | 0.00 | 0.00% | 433157 | 14973.34 | 4.30% | | 000659 | 珠海中富 | 3.52 | -44.72 | 0.00 | 0.00% | 296185 | 10703.99 | 2.30% | | 002055 | ST得润 | 5.79 | -86.10 | 0.00 | 0.00% | 237728 | 14037.39 | 4.00% | | 002243 | 力合科创 | 7.01 | 48.20 | 0.00 | 0.00% | 211052 | 14805.4 | 1.75% | | 300311 | ST任子行 | 4.97 | 95.64 | 0.00 | 0.00% | 78505 | 3937.525 | 1.46% | | 002766 | 索菱股份 | 4.01 | -46.40 | 0.00 | 0.00% | 178796 | 7186.758 | 2.09% | | 300576 | 容大感光 | 45.20 | 165.05 | 0.00 | 0.00% | 577086 | 271634.4 | 22.34% | | 300602 | 飞荣达 | 41.63 | 63.06 | 0.00 | 0.00% | 271247 | 114882.4 | 6.86% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 601615 | 明阳智能 | 12.11 | 71.60 | 0.00 | 0.00% | 924036.9 | 113287.1 | 4.09% | | 688589 | 力合微 | 19.27 | 653.98 | 0.00 | 0.00% | 35405.77 | 6955.38 | 2.44% | | 301395 | 仁信新材 | 11.46 | -31.41 | 0.00 | 0.00% | 30431 | 3491.688 | 2.35% | | 002824 | 和胜股份 | 28.85 | 53.62 | -0.01 | -0.03% | 395173 | 118706.3 | 17.47% | | 301382 | 蜂助手 | 36.35 | 67.11 | -0.02 | -0.05% | 94558 | 34984.95 | 4.00% | | 688395 | 正弦电气 | 24.17 | 48.79 | -0.02 | -0.08% | 13021.9 | 3170.324 | 1.50% | | 300681 | 英搏尔 | 30.30 | 40.00 | -0.03 | -0.10% | 139763 | 43120.92 | 6.06% | | 300804 | 广康生化 | 38.04 | 122.24 | -0.04 | -0.11% | 14040 | 5334.206 | 5.11% | | 920267 | 鑫汇科 | 15.46 | -33.75 | -0.02 | -0.13% | 6166 | 961.7032 | 2.08% | | 300454 | 深信服 | 97.87 | 73.08 | -0.13 | -0.13% | 88195 | 87609.88 | 3.06% | | 300976 | 达瑞电子 | 67.01 | 42.23 | -0.09 | -0.13% | 103530 | 73686.34 | 8.60% | | 002660 | 茂硕电源 | 7.17 | -9.69 | -0.01 | -0.14% | 70923 | 5135.208 | 2.07% | | 002227 | *ST特迅 | 7.11 | -27.05 | -0.01 | -0.14% | 32463 | 2320.821 | 1.32% | | 003028 | 振邦智能 | 24.47 | 71.86 | -0.04 | -0.16% | 11268 | 2787.302 | 1.60% | | 920892 | 广咨国际 | 12.00 | 18.87 | -0.02 | -0.17% | 7211 | 873.2793 | 0.48% | | 002705 | 新宝股份 | 11.93 | 11.65 | -0.02 | -0.17% | 94049 | 11212.09 | 1.16% | | 002518 | 科士达 | 45.48 | 41.47 | -0.08 | -0.18% | 121043 | 55675.53 | 2.14% | | 301105 | 鸿铭股份 | 48.67 | -92.55 | -0.09 | -0.18% | 4442 | 2171.944 | 2.70% | | 300619 | 金银河 | 37.64 | 92.46 | -0.07 | -0.19% | 46701 | 17756.85 | 3.19% | | 300458 | 全志科技 | 30.34 | 80.69 | -0.06 | -0.20% | 295996 | 91337.98 | 3.72% | | 002169 | 智光电气 | 14.94 | 59.86 | -0.03 | -0.20% | 363620 | 55016.2 | 4.79% | | 301503 | 智迪科技 | 29.83 | 28.60 | -0.06 | -0.20% | 7913 | 2374.465 | 3.96% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.01 | -0.21% | 104680 | 4969.126 | 0.92% | | 300671 | 富满微 | 49.02 | -78.82 | -0.11 | -0.22% | 120365 | 59402.62 | 5.45% | | 001212 | 中旗新材 | 47.71 | -401.38 | -0.11 | -0.23% | 68813 | 33310.56 | 3.96% | | 688175 | 高凌信息 | 25.40 | -168.66 | -0.06 | -0.24% | 19171.7 | 4875.095 | 1.14% | | 002402 | 和而泰 | 23.80 | 33.10 | -0.06 | -0.25% | 271031 | 65416.6 | 3.31% | | 300531 | 优博讯 | 14.97 | 45.59 | -0.04 | -0.27% | 92919 | 14018.04 | 2.98% | | 688132 | 邦彦技术 | 14.28 | -9.54 | -0.04 | -0.28% | 20338.33 | 2938.157 | 1.34% | | 300731 | 科创新源 | 56.58 | 445.13 | -0.16 | -0.28% | 68056 | 39335.18 | 4.04% | | 301041 | 金百泽 | 32.81 | 156.19 | -0.10 | -0.30% | 63415 | 21368.3 | 8.03% | | 688721 | 龙图光罩 | 48.91 | 133.34 | -0.15 | -0.31% | 78436.29 | 39066.93 | 14.67% | | 300606 | 金太阳 | 38.77 | 267.80 | -0.12 | -0.31% | 95220 | 37751.89 | 8.09% | | 300834 | 星辉环材 | 45.08 | 165.41 | -0.14 | -0.31% | 28175 | 12705.07 | 1.47% | | 688049 | 炬芯科技 | 40.67 | 33.63 | -0.13 | -0.32% | 43219.33 | 17910.54 | 2.47% | | 000025 | 特力A | 15.22 | 46.23 | -0.05 | -0.33% | 77359 | 11793.97 | 1.97% | | 301131 | 聚赛龙 | 35.87 | 74.88 | -0.12 | -0.33% | 13670 | 4927.227 | 3.49% | | 300647 | 超频三 | 5.96 | -19.08 | -0.02 | -0.33% | 151003 | 9046.09 | 3.44% | | 688228 | 开普云 | 82.22 | -275.44 | -0.28 | -0.34% | 18399.97 | 15355.23 | 2.72% | | 002833 | 弘亚数控 | 17.37 | 16.61 | -0.06 | -0.34% | 61087 | 10679.82 | 2.12% | | 002853 | 皮阿诺 | 23.02 | -91.80 | -0.08 | -0.35% | 13843 | 3183.229 | 1.08% | | 301332 | 德尔玛 | 8.51 | 30.74 | -0.03 | -0.35% | 26159 | 2231 | 0.99% | | 600894 | 广日股份 | 8.33 | 9.97 | -0.03 | -0.36% | 50013 | 4208.813 | 0.59% | | 301391 | 卡莱特 | 63.00 | 252.22 | -0.24 | -0.38% | 18232 | 11657.19 | 1.96% | | 300833 | 浩洋股份 | 31.47 | 24.82 | -0.12 | -0.38% | 8482 | 2707.406 | 1.04% | | 002822 | ST中装 | 2.62 | -1.65 | -0.01 | -0.38% | 84467 | 2228.489 | 0.79% | | 300832 | 新产业 | 43.58 | 21.08 | -0.17 | -0.39% | 50601 | 22075.26 | 0.74% | | 003021 | 兆威机电 | 97.23 | 108.16 | -0.38 | -0.39% | 53447 | 53258.72 | 2.58% | | 920001 | 纬达光电 | 15.34 | -75.48 | -0.06 | -0.39% | 28514 | 4432.886 | 3.21% | | 003013 | 地铁设计 | 14.95 | 14.33 | -0.06 | -0.40% | 27119 | 4084.195 | 0.68% | | 300625 | 三雄极光 | 9.96 | -51.57 | -0.04 | -0.40% | 28625 | 2853.721 | 1.77% | | 002449 | 国星光电 | 7.31 | -71.46 | -0.03 | -0.41% | 349541 | 26318.71 | 5.65% | | 688328 | 深科达 | 67.00 | 170.21 | -0.28 | -0.42% | 68353.99 | 47860.92 | 7.24% | | 301366 | 一博科技 | 45.44 | 200.43 | -0.19 | -0.42% | 115810 | 54172.15 | 9.90% | | 300749 | 顶固集创 | 21.20 | -409.24 | -0.09 | -0.42% | 36329 | 7809.042 | 2.31% | | 301291 | 明阳电气 | 42.31 | 26.56 | -0.18 | -0.42% | 68827 | 29420.15 | 4.15% | | 002647 | 仁东控股 | 11.66 | -168.29 | -0.05 | -0.43% | 195274 | 23112.28 | 1.92% | | 300556 | 丝路视觉 | 20.82 | -114.95 | -0.09 | -0.43% | 163939 | 34439.48 | 15.11% | | 301365 | 矩阵股份 | 31.75 | 131.35 | -0.14 | -0.44% | 27518 | 8850.839 | 2.27% | | 301618 | 长联科技 | 37.64 | 155.05 | -0.17 | -0.45% | 18956 | 7185.137 | 3.94% | | 000029 | 深深房A | 25.34 | 1085.88 | -0.12 | -0.47% | 94959 | 24209.97 | 1.06% | | 003035 | 南网能源 | 6.14 | 68.26 | -0.03 | -0.49% | 489594 | 30128.42 | 1.29% | | 301528 | 多浦乐 | 88.88 | 91.53 | -0.44 | -0.49% | 32970 | 29101.88 | 10.36% | | 300720 | 海川智能 | 73.49 | 625.32 | -0.38 | -0.51% | 158667 | 121750.4 | 8.62% | | 301603 | 乔锋智能 | 121.76 | 38.44 | -0.63 | -0.51% | 20449 | 25522.28 | 5.42% | | 002399 | 海普瑞 | 9.27 | 35.75 | -0.05 | -0.54% | 53866 | 5060.597 | 0.43% | | 002993 | 奥海科技 | 64.47 | 51.69 | -0.35 | -0.54% | 81487 | 53811.23 | 3.42% | | 002301 | 齐心集团 | 7.36 | 71.25 | -0.04 | -0.54% | 115748 | 8506.591 | 1.61% | | 300176 | 鸿特科技 | 5.40 | 43.46 | -0.03 | -0.55% | 98758 | 5366.278 | 2.55% | | 002855 | 捷荣技术 | 10.43 | -6.10 | -0.06 | -0.57% | 39746 | 4180.214 | 1.61% | | 688669 | 聚石化学 | 48.41 | -26.34 | -0.28 | -0.58% | 53474.2 | 25707 | 4.41% | | 301282 | 金禄电子 | 25.30 | 63.71 | -0.15 | -0.59% | 151737 | 39630.9 | 8.59% | | 300616 | 尚品宅配 | 13.28 | -9.72 | -0.08 | -0.60% | 136676 | 18646.38 | 8.81% | | 301479 | 弘景光电 | 61.37 | 41.61 | -0.37 | -0.60% | 32499 | 20400.94 | 4.56% | | 300679 | 电连技术 | 54.00 | 98.26 | -0.34 | -0.63% | 219314 | 121166.6 | 6.10% | | 300778 | 新城市 | 10.36 | -40.84 | -0.07 | -0.67% | 45496 | 4743.574 | 2.23% | | 300499 | 高澜股份 | 34.16 | 341.51 | -0.24 | -0.70% | 170798 | 59673.87 | 6.29% | | 002909 | 集泰股份 | 5.52 | -61.41 | -0.04 | -0.72% | 61957 | 3440.101 | 1.63% | | 000573 | 粤宏远A | 4.14 | -1032.15 | -0.03 | -0.72% | 179185 | 7459.131 | 2.83% | | 002313 | 日海智能 | 8.15 | -16.23 | -0.06 | -0.73% | 72397 | 5945.888 | 1.93% | | 301248 | 杰创智能 | 67.11 | -727.17 | -0.53 | -0.78% | 46517 | 31963.96 | 4.14% | | 301631 | 壹连科技 | 74.64 | 31.43 | -0.59 | -0.78% | 19062 | 14402.49 | 4.37% | | 688007 | 光峰科技 | 12.61 | -20.02 | -0.10 | -0.79% | 106576.2 | 13722.53 | 2.32% | | 301363 | 美好医疗 | 17.55 | 34.68 | -0.14 | -0.79% | 141205 | 25242.77 | 3.78% | | 001314 | 亿道信息 | 50.89 | 66.08 | -0.41 | -0.80% | 44664 | 23223.73 | 3.59% | | 300615 | 欣天科技 | 10.99 | -55.09 | -0.09 | -0.81% | 51663 | 5727.042 | 3.37% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.04 | -0.83% | 575468 | 28138.76 | 3.67% | | 600589 | 大位科技 | 9.35 | -135.96 | -0.08 | -0.85% | 868772 | 82606.02 | 5.88% | | 002850 | 科达利 | 188.77 | 29.36 | -1.62 | -0.85% | 60360 | 114400.4 | 2.89% | | 600382 | 广东明珠 | 8.15 | 33.17 | -0.07 | -0.85% | 223039 | 18365.78 | 2.90% | | 688090 | 瑞松科技 | 102.61 | 418.17 | -0.89 | -0.86% | 52195.02 | 54329.95 | 4.27% | | 301178 | 天亿马 | 52.40 | 447.32 | -0.50 | -0.95% | 18721 | 9849.662 | 3.79% | | 002256 | 兆新股份 | 4.16 | 166.67 | -0.04 | -0.95% | 765524.9 | 32047.89 | 3.80% | | 002875 | 安奈儿 | 16.50 | -45.07 | -0.16 | -0.96% | 48987 | 8191.195 | 2.69% | | 605499 | 东鹏饮料 | 131.84 | 20.63 | -1.28 | -0.96% | 66893 | 88342.21 | 0.99% | | 300756 | 金马游乐 | 29.84 | 60.69 | -0.29 | -0.96% | 39648 | 12127.7 | 2.07% | | 300417 | 南华仪器 | 11.29 | -911.45 | -0.11 | -0.96% | 51655 | 5886.314 | 6.18% | | 002317 | 众生药业 | 22.54 | 65.39 | -0.22 | -0.97% | 484587 | 110821.4 | 6.36% | | 300852 | 四会富仕 | 52.25 | 65.07 | -0.51 | -0.97% | 119323 | 63780.38 | 7.70% | | 002723 | 小崧股份 | 8.16 | -9.93 | -0.08 | -0.97% | 90263 | 7412.861 | 2.85% | | 300938 | 信测标准 | 37.50 | 44.75 | -0.38 | -1.00% | 165290 | 63688.93 | 7.82% | | 002759 | 天际股份 | 26.61 | 44.28 | -0.27 | -1.00% | 501133 | 133644.9 | 10.00% | | 603920 | 世运电路 | 52.71 | 70.24 | -0.54 | -1.01% | 247078 | 133173.8 | 3.43% | | 603336 | 宏辉果蔬 | 8.76 | 326.80 | -0.09 | -1.02% | 115980 | 10279.88 | 1.91% | | 002975 | 博杰股份 | 121.37 | 108.47 | -1.25 | -1.02% | 118271 | 148135.5 | 8.61% | | 300464 | 星徽股份 | 7.49 | 320.37 | -0.08 | -1.06% | 151142 | 11442.77 | 4.26% | | 002989 | 中天精装 | 26.77 | -30.22 | -0.29 | -1.07% | 60662 | 16558.43 | 3.31% | | 300167 | ST迪威迅 | 4.53 | -61.90 | -0.05 | -1.09% | 57911 | 2647.373 | 1.64% | | 300043 | 星辉娱乐 | 4.45 | 13.81 | -0.05 | -1.11% | 404969 | 17939.44 | 3.26% | | 300503 | 昊志机电 | 78.90 | 124.97 | -0.91 | -1.14% | 249229 | 198665.8 | 10.33% | | 000066 | 中国长城 | 15.51 | 2480.05 | -0.18 | -1.15% | 1155758 | 182350.3 | 3.58% | | 002979 | 雷赛智能 | 50.51 | 65.83 | -0.60 | -1.17% | 134282 | 68557.76 | 6.06% | | 300687 | 赛意信息 | 22.71 | -92.63 | -0.27 | -1.17% | 154228 | 35231.12 | 4.72% | | 688322 | 奥比中光 | 122.98 | 366.54 | -1.52 | -1.22% | 349189.1 | 444792 | 10.96% | | 002579 | 中京电子 | 15.10 | 352.69 | -0.19 | -1.24% | 1223062 | 193001.1 | 20.96% | | 300083 | 创世纪 | 10.30 | 146.38 | -0.13 | -1.25% | 772356 | 80966.33 | 5.18% | | 002475 | 立讯精密 | 63.76 | 27.01 | -0.82 | -1.27% | 1371896 | 898715.3 | 1.89% | | 301042 | 安联锐视 | 76.00 | 235.19 | -0.99 | -1.29% | 19431 | 14399.09 | 2.11% | | 300410 | 正业科技 | 10.70 | 98.04 | -0.14 | -1.29% | 589158 | 66107.58 | 16.05% | | 300424 | 航新科技 | 18.25 | -169.37 | -0.24 | -1.30% | 169781 | 31930.95 | 6.92% | | 603936 | 博敏电子 | 23.41 | -478.55 | -0.31 | -1.31% | 859643.1 | 209218.6 | 13.64% | | 603038 | 华立股份 | 15.58 | 50.29 | -0.21 | -1.33% | 47740 | 7520.125 | 1.78% | | 001979 | 招商蛇口 | 8.16 | 119.15 | -0.11 | -1.33% | 594515 | 48889.71 | 0.71% | | 688499 | 利元亨 | 41.05 | 120.32 | -0.56 | -1.35% | 79164.09 | 33047.97 | 4.69% | | 688618 | 三旺通信 | 31.07 | 126.12 | -0.43 | -1.37% | 18498.84 | 5868.601 | 1.68% | | 301373 | 凌玮科技 | 132.48 | 99.73 | -1.86 | -1.38% | 87367 | 122350.1 | 21.30% | | 002886 | 沃特股份 | 27.40 | 101.16 | -0.40 | -1.44% | 135104 | 37587.66 | 6.46% | | 300252 | 金信诺 | 16.57 | 351.21 | -0.25 | -1.49% | 706346 | 119427.7 | 12.64% | | 002213 | 大为股份 | 38.19 | 4788.52 | -0.58 | -1.50% | 340090 | 131832.8 | 16.46% | | 301305 | 朗坤科技 | 28.66 | 24.61 | -0.44 | -1.51% | 70288 | 20183.62 | 5.65% | | 688343 | 云天励飞 | 61.16 | -46.74 | -0.94 | -1.51% | 130172.2 | 80929.95 | 3.62% | | 688620 | 安凯微 | 11.70 | -33.26 | -0.18 | -1.52% | 119008.9 | 14258.69 | 5.12% | | 002656 | *ST摩登 | 3.20 | -45.81 | -0.05 | -1.54% | 105500 | 3401.744 | 1.54% | | 002769 | 普路通 | 7.58 | 495.73 | -0.12 | -1.56% | 148092 | 11342.72 | 3.97% | | 002837 | 英维克 | 66.08 | 174.50 | -1.06 | -1.58% | 597179 | 410245 | 5.28% | | 001313 | 粤海饲料 | 7.45 | 97.07 | -0.12 | -1.59% | 120354 | 8993.369 | 1.72% | | 002881 | 美格智能 | 40.36 | 85.20 | -0.67 | -1.63% | 112694 | 46534.89 | 6.19% | | 688612 | 威迈斯 | 31.15 | 22.19 | -0.52 | -1.64% | 73651.27 | 23474.83 | 2.92% | | 688279 | 峰岹科技 | 203.60 | 91.27 | -3.50 | -1.69% | 36706.69 | 75850.68 | 3.92% | | 300572 | 安车检测 | 26.75 | -34.18 | -0.46 | -1.69% | 69519 | 18721.45 | 3.83% | | 300951 | 博硕科技 | 42.96 | 101.16 | -0.74 | -1.69% | 40374 | 17673.4 | 2.67% | | 301112 | 信邦智能 | 30.06 | -38.45 | -0.52 | -1.70% | 16543 | 5001.139 | 1.50% | | 001326 | 联域股份 | 63.70 | 162.83 | -1.11 | -1.71% | 7235 | 4623.255 | 3.01% | | 300037 | 新宙邦 | 74.30 | 41.56 | -1.30 | -1.72% | 361307 | 271876 | 6.68% | | 688625 | 呈和科技 | 79.00 | 70.42 | -1.40 | -1.74% | 73614.77 | 58916.7 | 2.80% | | 603051 | 鹿山新材 | 20.48 | -49.09 | -0.37 | -1.77% | 57759 | 11967.47 | 3.57% | | 002191 | 劲嘉股份 | 3.81 | -14.33 | -0.07 | -1.80% | 286572 | 10888.77 | 2.04% | | 300227 | 光韵达 | 9.77 | -19.17 | -0.18 | -1.81% | 162980 | 16219.5 | 3.76% | | 002334 | 英威腾 | 8.11 | 46.60 | -0.15 | -1.82% | 498769 | 41378.49 | 6.79% | | 688671 | 碧兴物联 | 23.02 | -19.57 | -0.43 | -1.83% | 16806.82 | 3902.686 | 3.59% | | 000078 | ST海王 | 1.58 | -7.26 | -0.03 | -1.86% | 915986 | 14631.5 | 3.49% | | 301488 | 豪恩汽电 | 144.10 | 202.52 | -2.80 | -1.91% | 40130 | 59650.73 | 17.14% | | 300154 | 瑞凌股份 | 8.74 | 44.63 | -0.17 | -1.91% | 96272 | 8708.754 | 3.05% | | 300448 | 浩云科技 | 6.67 | -166.67 | -0.13 | -1.91% | 182715 | 12330.78 | 2.84% | | 002008 | 大族激光 | 119.12 | 88.86 | -2.33 | -1.92% | 371677 | 449778.9 | 3.88% | | 688699 | 明微电子 | 59.01 | 618.11 | -1.17 | -1.94% | 40489.98 | 24723.48 | 3.68% | | 920821 | 则成电子 | 21.08 | 369.92 | -0.42 | -1.95% | 23594 | 5117.34 | 3.24% | | 000050 | 深天马A | 7.51 | -268.11 | -0.15 | -1.96% | 585581 | 44712.69 | 2.40% | | 000012 | 南玻A | 4.00 | 1090.95 | -0.08 | -1.96% | 591900 | 23791.47 | 3.02% | | 603160 | 汇顶科技 | 55.99 | 34.37 | -1.12 | -1.96% | 88347 | 50011.47 | 1.90% | | 920045 | 蘅东光 | 472.50 | 97.68 | -9.86 | -2.04% | 10259 | 50194.25 | 5.10% | | 301413 | 安培龙 | 83.32 | 145.08 | -1.76 | -2.07% | 67345 | 56996.72 | 8.82% | | 603725 | 天安新材 | 10.88 | 28.65 | -0.23 | -2.07% | 138023 | 15100.68 | 4.81% | | 688252 | 天德钰 | 19.77 | 38.69 | -0.42 | -2.08% | 79193.26 | 16059.05 | 1.94% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.12 | -2.09% | 1258668 | 72085.38 | 6.49% | | 002782 | 可立克 | 22.05 | 42.87 | -0.47 | -2.09% | 164541 | 37534.77 | 3.38% | | 688518 | 联赢激光 | 25.28 | 51.89 | -0.54 | -2.09% | 208332.3 | 54092.76 | 6.10% | | 000429 | 粤高速A | 13.02 | 17.06 | -0.28 | -2.11% | 151531 | 19512.86 | 1.16% | | 301191 | 菲菱科思 | 91.82 | 86.76 | -2.01 | -2.14% | 40221 | 38065.48 | 7.69% | | 002786 | 银宝山新 | 8.14 | -123.79 | -0.18 | -2.16% | 186398 | 15381.54 | 3.77% | | 301325 | 曼恩斯特 | 35.72 | -32.86 | -0.79 | -2.16% | 33325 | 12237.65 | 2.32% | | 301128 | 强瑞技术 | 163.89 | 164.38 | -3.63 | -2.17% | 97401 | 161589.8 | 7.65% | | 301468 | 博盈特焊 | 50.56 | 176.40 | -1.14 | -2.21% | 130735 | 67467.95 | 13.41% | | 002183 | 怡亚通 | 5.32 | -42.59 | -0.12 | -2.21% | 1116436 | 60478.95 | 4.30% | | 301512 | 智信精密 | 52.33 | 91.95 | -1.19 | -2.22% | 16468 | 8940.415 | 6.59% | | 001287 | 中电港 | 24.95 | 52.95 | -0.57 | -2.23% | 346443 | 89301.9 | 4.56% | | 300130 | 新国都 | 20.97 | 28.39 | -0.48 | -2.24% | 177652 | 37803.92 | 4.09% | | 301629 | 矽电股份 | 380.00 | 512.74 | -8.80 | -2.26% | 22421 | 88332.96 | 11.68% | | 688312 | 燕麦科技 | 75.95 | 81.70 | -1.78 | -2.29% | 65818.57 | 52422.92 | 4.49% | | 001308 | 康冠科技 | 19.90 | 31.41 | -0.47 | -2.31% | 67575 | 13841.51 | 1.39% | | 000601 | 韶能股份 | 6.74 | 72.06 | -0.16 | -2.32% | 709976.9 | 48509.57 | 6.76% | | 688655 | 迅捷兴 | 45.90 | -267.65 | -1.09 | -2.32% | 85383.38 | 40186.5 | 6.40% | | 688125 | 安达智能 | 172.34 | -118.76 | -4.16 | -2.36% | 8146.92 | 14391.32 | 1.00% | | 301590 | 优优绿能 | 154.89 | 158.17 | -3.74 | -2.36% | 6573 | 10306.38 | 7.64% | | 001309 | 德明利 | 617.43 | 34.13 | -14.92 | -2.36% | 152458 | 986082.2 | 9.45% | | 301314 | 科瑞思 | 49.04 | 153.52 | -1.21 | -2.41% | 18379 | 9147.021 | 10.07% | | 301002 | 崧盛股份 | 42.14 | 500.13 | -1.04 | -2.41% | 44913 | 19314.3 | 5.28% | | 001268 | 联合精密 | 40.81 | 137.76 | -1.01 | -2.42% | 39191 | 16372.25 | 5.81% | | 300939 | 秋田微 | 52.12 | 83.75 | -1.29 | -2.42% | 50210 | 27006.27 | 4.18% | | 300136 | 信维通信 | 96.86 | 127.32 | -2.42 | -2.44% | 940884.9 | 949987.4 | 11.40% | | 688325 | 赛微微电 | 131.74 | 122.09 | -3.30 | -2.44% | 28156.27 | 38442.13 | 3.38% | | 300565 | 科信技术 | 11.54 | -31.52 | -0.29 | -2.45% | 138918 | 16339.02 | 6.09% | | 002792 | 通宇通讯 | 37.01 | 1139.24 | -0.94 | -2.48% | 254971 | 97051.05 | 7.55% | | 000333 | 美的集团 | 83.23 | 14.34 | -2.12 | -2.48% | 429353 | 356954.9 | 0.63% | | 002831 | 裕同科技 | 29.66 | 23.93 | -0.76 | -2.50% | 251011 | 74566.04 | 3.51% | | 000037 | 深南电A | 11.25 | 36.58 | -0.29 | -2.51% | 418305 | 47259.03 | 12.34% | | 603898 | 好莱客 | 12.75 | -411.86 | -0.33 | -2.52% | 78507 | 9848.476 | 2.52% | | 688209 | 英集芯 | 21.24 | 45.28 | -0.56 | -2.57% | 130110 | 28696.61 | 3.00% | | 603002 | 宏昌电子 | 17.43 | 672.70 | -0.46 | -2.57% | 1001368 | 179357.5 | 8.83% | | 300620 | 光库科技 | 285.88 | 338.31 | -7.57 | -2.58% | 148217 | 433326.3 | 5.99% | | 002885 | 京泉华 | 37.52 | 105.01 | -1.00 | -2.60% | 112558 | 43292.8 | 4.74% | | 002446 | 盛路通信 | 10.50 | 138.18 | -0.28 | -2.60% | 637178 | 68305.3 | 7.52% | | 000026 | 飞亚达 | 20.41 | 77.33 | -0.56 | -2.67% | 116005 | 23952.7 | 3.18% | | 688173 | 希荻微 | 15.15 | -66.68 | -0.43 | -2.76% | 115495.7 | 18036.65 | 2.81% | | 000539 | 粤电力A | 7.34 | 46.36 | -0.21 | -2.78% | 1401392 | 104372.1 | 5.48% | | 300656 | 民德电子 | 35.89 | -38.02 | -1.03 | -2.79% | 113139 | 42409.7 | 8.51% | | 300333 | 兆日科技 | 9.63 | -151.39 | -0.28 | -2.83% | 165295 | 16425.93 | 4.94% | | 002429 | 兆驰股份 | 10.35 | 39.76 | -0.31 | -2.91% | 1078317 | 114545.5 | 2.38% | | 002876 | 三利谱 | 29.63 | 101.48 | -0.89 | -2.92% | 87956 | 26702.42 | 5.91% | | 002957 | 科瑞技术 | 50.35 | 70.90 | -1.52 | -2.93% | 196941 | 102167.7 | 4.70% | | 300124 | 汇川技术 | 67.16 | 38.36 | -2.05 | -2.96% | 510820 | 350578.3 | 2.12% | | 688512 | 慧智微 | 13.30 | -20.76 | -0.41 | -2.99% | 238018.3 | 32692.46 | 7.33% | | 002851 | 麦格米特 | 135.24 | 513.64 | -4.17 | -2.99% | 292299 | 409826 | 6.38% | | 002970 | 锐明技术 | 62.00 | 34.81 | -1.92 | -3.00% | 49427 | 31623.94 | 3.95% | | 300317 | 珈伟新能 | 4.72 | -21.33 | -0.15 | -3.08% | 535351 | 25792.7 | 6.46% | | 301369 | 联动科技 | 177.80 | 459.32 | -5.69 | -3.10% | 18159 | 33216 | 3.31% | | 300790 | 宇瞳光学 | 22.47 | 46.24 | -0.72 | -3.10% | 280609 | 64676.9 | 6.11% | | 301051 | 信濠光电 | 15.60 | -17.71 | -0.50 | -3.11% | 64651 | 10317.65 | 2.86% | | 002638 | 勤上股份 | 4.03 | -16.86 | -0.13 | -3.12% | 261570 | 10717.49 | 1.93% | | 000039 | 中集集团 | 8.97 | -424.24 | -0.29 | -3.13% | 656609 | 59342.41 | 2.85% | | 301029 | 怡合达 | 28.90 | 35.29 | -0.95 | -3.18% | 289491 | 86589.27 | 6.11% | | 002981 | 朝阳科技 | 27.30 | 75.86 | -0.90 | -3.19% | 174428 | 48812.62 | 14.61% | | 300538 | 同益股份 | 16.68 | -66.08 | -0.55 | -3.19% | 117679 | 20289.28 | 9.61% | | 300607 | 拓斯达 | 32.34 | 130.61 | -1.07 | -3.20% | 390274 | 129370.6 | 11.42% | | 000070 | 特发信息 | 17.10 | -30.30 | -0.57 | -3.23% | 836652.9 | 145859.1 | 9.77% | | 002180 | 奔图科技 | 13.95 | -26.88 | -0.47 | -3.26% | 248590 | 35088.87 | 1.83% | | 002815 | 崇达技术 | 17.15 | 87.77 | -0.58 | -3.27% | 1027366 | 181994.2 | 13.22% | | 688045 | 必易微 | 67.61 | 122.86 | -2.29 | -3.28% | 32935.27 | 23004.06 | 4.67% | | 688112 | 鼎阳科技 | 70.16 | 79.84 | -2.45 | -3.37% | 55851.35 | 40995.18 | 3.50% | | 688609 | 九联科技 | 10.52 | -39.45 | -0.37 | -3.40% | 290729.6 | 31798.18 | 5.81% | | 002106 | 莱宝高科 | 12.16 | 41.87 | -0.43 | -3.42% | 411632 | 51093.93 | 5.84% | | 301486 | 致尚科技 | 205.50 | 410.46 | -7.47 | -3.51% | 48579 | 103375.4 | 6.70% | | 002584 | 西陇科学 | 7.93 | -64.32 | -0.29 | -3.53% | 479280 | 38320.51 | 10.23% | | 002141 | 贤丰控股 | 3.28 | 296.37 | -0.12 | -3.53% | 480836 | 16032.68 | 4.66% | | 688401 | 路维光电 | 75.98 | 54.20 | -2.79 | -3.54% | 109771.6 | 87586.46 | 5.68% | | 603228 | 景旺电子 | 73.10 | 63.22 | -2.70 | -3.56% | 394069 | 299189.6 | 4.04% | | 000048 | 京基智农 | 18.91 | -52.68 | -0.70 | -3.57% | 821956 | 165257.8 | 15.53% | | 300752 | 隆利科技 | 12.72 | 89.56 | -0.48 | -3.64% | 192149 | 25057.03 | 8.61% | | 300925 | 法本信息 | 18.00 | 77.65 | -0.68 | -3.64% | 214076 | 39270.76 | 6.12% | | 300811 | 铂科新材 | 82.92 | 77.74 | -3.14 | -3.65% | 263314 | 230817 | 7.91% | | 688559 | 海目星 | 60.61 | -22.56 | -2.33 | -3.70% | 139022.7 | 86940.2 | 5.61% | | 300328 | 宜安科技 | 18.06 | -405.97 | -0.70 | -3.73% | 681570 | 125216.2 | 9.91% | | 002938 | 鹏鼎控股 | 101.52 | 63.38 | -3.98 | -3.77% | 425496 | 448175.6 | 1.84% | | 002587 | 奥拓电子 | 6.58 | 343.76 | -0.26 | -3.80% | 365038 | 24587.96 | 6.85% | | 002823 | 凯中精密 | 16.62 | 23.04 | -0.66 | -3.82% | 200454 | 33957.77 | 9.16% | | 002047 | 宝鹰股份 | 4.00 | 91.60 | -0.16 | -3.85% | 395687 | 16044.09 | 2.61% | | 300151 | 昌红科技 | 20.71 | 172.84 | -0.83 | -3.85% | 245425 | 53163.43 | 6.66% | | 000063 | 中兴通讯 | 36.35 | 38.86 | -1.46 | -3.86% | 2614711 | 970265.4 | 6.49% | | 300197 | 节能铁汉 | 2.48 | -3.60 | -0.10 | -3.88% | 2964792 | 75049.29 | 10.00% | | 688138 | 清溢光电 | 35.32 | 58.14 | -1.43 | -3.89% | 261607.1 | 96906.57 | 8.31% | | 300408 | 三环集团 | 126.50 | 84.28 | -5.13 | -3.90% | 602746 | 778288 | 3.22% | | 301111 | 粤万年青 | 26.73 | -982.35 | -1.12 | -4.02% | 59810 | 16462.64 | 3.74% | | 000062 | 深圳华强 | 28.77 | 53.90 | -1.22 | -4.07% | 483017 | 143240.9 | 4.62% | | 688359 | 三孚新科 | 139.44 | -285.95 | -5.92 | -4.07% | 61367.39 | 88145.73 | 6.21% | | 002735 | 王子新材 | 18.60 | -44.55 | -0.80 | -4.12% | 723646 | 133872.9 | 25.39% | | 301123 | 奕东电子 | 93.38 | -427.74 | -4.05 | -4.16% | 135474 | 132249 | 8.21% | | 301189 | 奥尼电子 | 64.78 | -93.50 | -2.81 | -4.16% | 87645 | 59031.49 | 5.55% | | 002806 | 华锋股份 | 17.11 | -84.84 | -0.75 | -4.20% | 225580 | 39405.59 | 12.96% | | 002348 | 高乐股份 | 11.40 | -254.70 | -0.50 | -4.20% | 322115 | 37624.97 | 3.57% | | 688775 | 影石创新 | 156.49 | 74.96 | -6.90 | -4.22% | 24913.4 | 39679.61 | 0.96% | | 603328 | 依顿电子 | 13.38 | 34.51 | -0.60 | -4.29% | 609878 | 83313.9 | 6.11% | | 301458 | 钧崴电子 | 47.80 | 95.32 | -2.17 | -4.34% | 154063 | 75868.86 | 13.11% | | 000823 | 超声电子 | 18.26 | 50.79 | -0.84 | -4.40% | 1255783 | 241149.5 | 21.13% | | 301338 | 凯格精机 | 142.05 | 96.84 | -6.58 | -4.43% | 72248 | 106556.9 | 6.66% | | 688380 | 中微半导 | 45.88 | 61.02 | -2.15 | -4.48% | 147696.7 | 69520 | 3.69% | | 301312 | 智立方 | 78.45 | 205.12 | -3.76 | -4.57% | 45960 | 37456.35 | 5.42% | | 300303 | 聚飞光电 | 8.62 | 42.79 | -0.42 | -4.65% | 871118 | 77674.39 | 6.56% | | 301328 | 维峰电子 | 51.31 | 88.91 | -2.57 | -4.77% | 31572 | 16610.81 | 2.74% | | 603386 | 骏亚科技 | 17.23 | -132.51 | -0.87 | -4.81% | 274736 | 48640.48 | 8.42% | | 300077 | 国民技术 | 21.47 | -132.61 | -1.09 | -4.83% | 513996 | 114468.6 | 9.08% | | 300219 | 鸿利智汇 | 8.02 | 55.97 | -0.41 | -4.86% | 524391 | 43006.27 | 7.42% | | 300221 | 银禧科技 | 15.33 | 55.34 | -0.79 | -4.90% | 683820.9 | 107969.3 | 14.96% | | 300042 | 朗科科技 | 59.55 | 98.02 | -3.11 | -4.96% | 240373 | 150787.6 | 12.00% | | 300545 | 联得装备 | 32.88 | 63.83 | -1.72 | -4.97% | 165782 | 56571.48 | 13.87% | | 603813 | *ST原尚 | 35.98 | -49.86 | -1.89 | -4.99% | 10960 | 4025.887 | 1.04% | | 002856 | *ST美芝 | 24.30 | -16.87 | -1.28 | -5.00% | 60682 | 15257.8 | 4.90% | | 600673 | 东阳光 | 31.46 | 811.29 | -1.68 | -5.07% | 562856 | 184203.9 | 1.88% | | 000021 | 深科技 | 37.09 | 48.68 | -1.99 | -5.09% | 1445141 | 559987.3 | 9.18% | | 688115 | 思林杰 | 52.30 | 446.58 | -2.84 | -5.15% | 13429.82 | 7208.403 | 2.01% | | 300668 | 杰恩股份 | 53.98 | 651.05 | -2.97 | -5.22% | 51312 | 28419.74 | 5.15% | | 002757 | 南兴股份 | 19.72 | 48.45 | -1.10 | -5.28% | 453459 | 92350.62 | 16.08% | | 301322 | 绿通科技 | 54.55 | 600.39 | -3.21 | -5.56% | 66350 | 36795.43 | 6.90% | | 300903 | 科翔股份 | 70.03 | -115.03 | -4.38 | -5.89% | 286506 | 207119.3 | 8.66% | | 300319 | 麦捷科技 | 19.58 | 57.71 | -1.23 | -5.91% | 1552803 | 315163.3 | 18.42% | | 603063 | 禾望电气 | 46.88 | 45.18 | -3.04 | -6.09% | 407632 | 197252 | 8.87% | | 300241 | 瑞丰光电 | 6.18 | 65.45 | -0.41 | -6.22% | 810350 | 51896.73 | 13.51% | | 300691 | 联合光电 | 16.06 | 147.04 | -1.12 | -6.52% | 183763 | 29941.02 | 8.32% | | 300716 | *ST泉为 | 17.99 | -13.09 | -1.33 | -6.88% | 90242 | 16552.5 | 5.64% | | 300162 | 雷曼光电 | 9.95 | -71.67 | -0.74 | -6.92% | 563330 | 57349.85 | 16.47% | | 688595 | 芯海科技 | 33.88 | -40.55 | -2.53 | -6.95% | 93601.78 | 33241.93 | 6.50% | | 002809 | 红墙股份 | 8.37 | -38.45 | -0.64 | -7.10% | 277172 | 23401.44 | 16.31% | | 002137 | 实益达 | 9.20 | 122.93 | -0.71 | -7.16% | 950692 | 90333.44 | 23.98% | | 002845 | 同兴达 | 14.18 | 115.06 | -1.10 | -7.20% | 266526 | 38988.56 | 10.65% | | 301387 | 光大同创 | 97.46 | -8510.80 | -8.10 | -7.67% | 64091 | 65624.17 | 15.02% | | 300812 | 易天股份 | 26.33 | 685.81 | -2.24 | -7.84% | 161653 | 44644.39 | 9.08% | | 000636 | 风华高科 | 59.12 | 222.59 | -5.18 | -8.06% | 2169142 | 1311280 | 18.75% | | 300737 | 科顺股份 | 6.47 | -14.02 | -0.58 | -8.23% | 938987.1 | 62929.55 | 10.59% | | 301630 | 同宇新材 | 279.01 | 80.18 | -25.21 | -8.29% | 29327 | 84962.7 | 29.33% | | 002980 | 华盛昌 | 106.81 | 260.51 | -10.00 | -8.56% | 144023 | 163926.6 | 14.22% | | 920178 | 锐翔智能 | 104.32 | 52.64 | -10.68 | -9.29% | 21665 | 24175.54 | 14.83% | | 301666 | 大普微 | 593.96 | 19958.88 | -64.04 | -9.73% | 73042 | 471483.7 | 27.55% | | 002181 | 粤传媒 | 13.07 | 207.81 | -1.41 | -9.74% | 1425935 | 189060.6 | 12.57% | | 002421 | 达实智能 | 4.40 | -14.86 | -0.49 | -10.02% | 6643430 | 294548.5 | 33.16% | | 688216 | 气派科技 | 34.89 | -85.32 | -4.33 | -11.04% | 108284.2 | 39989.31 | 10.17% | | 688227 | 品高股份 | 81.07 | -175.30 | -10.10 | -11.08% | 122173.6 | 104901.6 | 10.81% | | 688548 | 广钢气体 | 28.95 | 118.99 | -3.85 | -11.74% | 497329.6 | 149852.7 | 7.20% | | 301013 | 利和兴 | 50.87 | -74.37 | -7.39 | -12.68% | 572636 | 304610 | 30.26% | | 688530 | 欧莱新材 | 56.68 | 4806.96 | -10.38 | -15.48% | 242997.7 | 150297.4 | 34.82% | | 300264 | 佳创视讯 | 9.10 | -96.46 | -1.87 | -17.05% | 645642 | 61298.93 | 17.43% | | 688268 | 华特气体 | 188.50 | 192.92 | -40.32 | -17.62% | 189076.6 | 379132.1 | 14.81% |
|