中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东莞控股(000828)广东省上涨家数:616下跌家数:221平均涨幅:+0.84%平均换手:2.72%总成交额:1533.76亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300745欣锐科技20.46-22.04+3.41+20.00%18387736040.1213.01%
836807奔朗新材14.77128.37+2.42+19.60%22885330235.0319.65%
301110青木科技58.0070.26+7.71+15.33%13510876671.0927.83%
300333兆日科技13.98-105.48+1.80+14.78%873803.1123126.626.10%
300804广康生化58.11126.03+7.26+14.28%11356861216.2241.30%
300689澄天伟业45.46302.38+5.39+13.45%3873516897.323.83%
603335迪生力5.37-14.80+0.49+10.04%1581408455.9223.69%
603725天安新材8.3324.44+0.76+10.04%21864817606.767.63%
002842翔鹭钨业9.23-49.95+0.84+10.01%25676223149.729.56%
603390通达电气15.17163.77+1.38+10.01%51066674733.2714.60%
001316润贝航科46.5137.39+4.23+10.00%6242228164.3622.77%
002955鸿合科技28.0432.74+2.55+10.00%173494864.740.93%
000014沙河股份12.33-75.61+1.12+9.99%17080920333.867.06%
002923润都股份14.32377.75+1.30+9.98%35474248493.2213.75%
002759天际股份8.49-3.31+0.77+9.97%14385911996.372.87%
002181粤传媒8.07117.20+0.73+9.95%985584.978877.318.69%
003040楚天龙19.03420.63+1.58+9.05%1139472207600.824.94%
300752隆利科技22.1943.40+1.70+8.30%16888937257.9610.74%
300834星辉环材29.1360.32+2.21+8.21%21080464098.6830.60%
688359三孚新科51.59-222.87+3.80+7.95%23759.2412015.612.45%
300281金明精机9.07779.44+0.64+7.59%66618159387.0616.77%
300805电声股份11.40365.09+0.78+7.34%22419325153.747.78%
301105鸿铭股份39.05-193.64+2.54+6.96%3025811730.7618.41%
300949奥雅股份43.60-10.43+2.77+6.78%5317423635.3115.50%
833075柏星龙36.2576.03+2.09+6.12%6103122261.3317.50%
300995奇德新材43.11390.90+2.44+6.00%7715532492.3112.88%
300377赢时胜24.46-45.36+1.35+5.84%794724.9195826.811.88%
301488豪恩汽电71.3764.57+3.74+5.53%4094629021.6217.49%
002647*ST仁东5.82-20.62+0.28+5.05%22305812754.663.29%
301323新莱福42.8132.22+2.05+5.03%181087621.8732.70%
603920世运电路27.2326.30+1.30+5.01%456158124380.36.33%
002813路畅科技23.93-48.19+1.13+4.96%6272014731.285.23%
301366一博科技35.97115.29+1.67+4.87%7547626947.79.91%
300044ST赛为3.72-5.34+0.16+4.49%31199311316.154.36%
300868杰美特32.81-749.56+1.41+4.49%3500311256.924.37%
002906华阳集团32.8425.94+1.41+4.49%10533034562.232.01%
603978深圳新星15.84-13.45+0.68+4.49%591499220.7882.80%
001201东瑞股份15.58339.19+0.65+4.35%7321111398.754.45%
300043星辉娱乐5.05-15.38+0.21+4.34%2078324105618.116.71%
002733雄韬股份16.4163.05+0.67+4.26%30600051390.718.30%
002898*ST赛隆12.39-60.90+0.50+4.21%570796984.8975.64%
688248南网科技31.4746.76+1.26+4.17%43732.2113816.21.91%
600183生益科技28.2835.97+1.13+4.16%23512366323.380.99%
300976达瑞电子45.2222.47+1.80+4.15%3510115997.084.12%
002289*ST宇顺15.48-585.33+0.60+4.03%347975350.6331.24%
002400省广集团8.06136.59+0.31+4.00%1390553110140.98.06%
688216气派科技20.81-19.69+0.80+4.00%13531.812802.6891.27%
300037新宙邦34.6025.70+1.32+3.97%20399671199.953.78%
000006深振业A7.08-6.10+0.27+3.96%40225328205.122.98%
301042安联锐视37.3138.79+1.41+3.93%4127115566.076.06%
300085银之杰37.93-217.30+1.41+3.86%542916206255.48.33%
300301*ST长方2.23-29.65+0.08+3.72%1776243907.5452.25%
688612威迈斯25.6127.87+0.91+3.68%23126.065945.050.91%
000017深中华A7.13251.55+0.25+3.63%35828325788.5511.83%
002141*ST贤丰4.03-42.20+0.14+3.60%38558915617.083.74%
002101广东鸿图12.6821.39+0.43+3.51%13614417312.842.06%
300310宜通世纪6.49-127.93+0.22+3.51%38749324921.375.60%
688669聚石化学20.90-11.63+0.69+3.41%16869.033478.5211.39%
002870香山股份31.9131.58+1.05+3.40%212456720.3821.66%
300468四方精创29.22242.93+0.92+3.25%1133710335551.821.40%
300814中富电路32.24168.28+0.99+3.17%11809037883.956.17%
300348长亮科技14.39590.72+0.44+3.15%50624173096.817.15%
301133金钟股份22.5934.67+0.69+3.15%135333058.9341.40%
300311任子行6.69-641.62+0.20+3.08%32698621625.966.08%
300498温氏股份17.939.57+0.53+3.05%55791899608.351.07%
301291明阳电气40.8718.63+1.20+3.02%190197707.9511.18%
688114华大智造70.34-54.95+2.02+2.96%25225.6217919.41.18%
300679电连技术45.6433.13+1.31+2.96%9344643278.642.61%
002167东方锆业9.9033.45+0.28+2.91%53874552920.687.11%
300328宜安科技10.70-1229.73+0.30+2.88%21107922330.843.08%
002334英威腾7.9123.46+0.22+2.86%14670411454.482.04%
002715登云股份17.894231.73+0.49+2.82%237464241.9231.72%
301618长联科技63.7085.82+1.74+2.81%149899588.5116.65%
300177中海达10.453176.85+0.28+2.75%25294626249.034.17%
301558三态股份9.37-4285.29+0.25+2.74%32548930395.6814.84%
603348文灿股份20.85115.30+0.55+2.71%5151610741.981.64%
300811铂科新材44.0833.64+1.16+2.70%2577111236.441.12%
688208道通科技30.4828.54+0.80+2.70%94747.6628462.091.41%
688318财富趋势101.6486.70+2.64+2.67%34893.4535781.131.36%
301033迈普医学57.5343.45+1.48+2.64%148898609.3212.66%
002249大洋电机6.6216.77+0.17+2.64%34698522770.821.90%
688125安达智能35.25-52.27+0.90+2.62%5325.611887.542.41%
000009中国宝安8.2979.07+0.21+2.60%22733918859.440.89%
688683莱尔科技24.1194.29+0.61+2.60%6640.941605.7090.43%
002824和胜股份15.6357.84+0.39+2.56%303324716.451.60%
300989蕾奥规划16.84-79.10+0.42+2.56%415946979.1262.76%
688279峰岹科技194.7180.93+4.83+2.54%8655.4116825.411.55%
301091深城交37.20137.12+0.92+2.54%11927144933.472.94%
832469富恒新材14.1687.66+0.35+2.53%243653409.1522.49%
000712锦龙股份12.73-135.91+0.31+2.50%40103851427.964.48%
832876慧为智能33.682329.19+0.82+2.50%209667078.755.43%
000099中信海直22.0555.02+0.52+2.42%20308045242.022.62%
688617惠泰医疗405.2555.03+9.51+2.40%4184.3316783.710.43%
300891惠云钛业9.411036.81+0.22+2.39%682506385.4722.05%
002348高乐股份3.86-61.92+0.09+2.39%30018611705.833.32%
300409道氏技术14.3160.07+0.33+2.36%33323448144.564.85%
002314南山控股2.61-5.04+0.06+2.35%2202485733.361.65%
000058深赛格8.29286.89+0.19+2.35%12547210428.171.27%
301577美信科技54.5673.96+1.25+2.34%53612910.9112.85%
301282金禄电子21.8139.83+0.49+2.30%282626160.7213.92%
002654万润科技12.07207.09+0.27+2.29%34817642307.714.38%
002922伊戈尔16.1222.91+0.36+2.28%11640518745.263.13%
002528ST英飞拓2.72-9.15+0.06+2.26%1190643209.5281.13%
002797第一创业6.8632.82+0.15+2.24%848855.158388.972.02%
001283豪鹏科技50.6634.06+1.09+2.20%144847319.752.50%
300207欣旺达18.6422.40+0.40+2.19%29680555860.361.73%
002420毅昌科技6.1140.13+0.13+2.17%1115576842.162.79%
300538同益股份14.98-28.47+0.31+2.11%287144307.4412.50%
001309德明利121.00227.68+2.49+2.10%3641144646.384.15%
000037深南电A9.26144.32+0.19+2.09%20244518572.755.97%
870976视声智能27.5736.94+0.56+2.07%83082274.5541.95%
301512智信精密39.9262.22+0.81+2.07%38991548.2641.57%
000776广发证券16.7711.75+0.34+2.07%38707864800.730.66%
301268铭利达17.38-14.09+0.35+2.06%119162067.9020.66%
002816*ST和科19.87-49.77+0.40+2.05%217844372.0332.18%
301631壹连科技79.0130.99+1.59+2.05%70385545.9143.66%
002017东信和平11.9335.87+0.24+2.05%46231154497.547.97%
430556雅达股份11.0166.93+0.22+2.04%437914806.8823.71%
688025杰普特58.6639.14+1.16+2.02%35248.5720706.033.71%
002170芭田股份10.2018.65+0.20+2.00%14360514544.082.01%
002889东方嘉盛14.8030.35+0.29+2.00%578628604.0282.30%
300675建科院14.81-200.72+0.29+2.00%336664995.8272.30%
000011深物业A8.76-4.70+0.17+1.98%620925425.2211.18%
002989中天精装35.80-16.95+0.69+1.97%265619460.4061.45%
300857协创数据85.7942.16+1.65+1.96%5103743509.31.49%
002340格林美6.2429.74+0.12+1.96%58358136299.161.15%
300978东箭科技11.0129.21+0.21+1.94%629936925.3753.29%
002351漫步者13.2326.61+0.25+1.93%13625418143.422.62%
688793倍轻松39.71-474.71+0.75+1.93%21072.358355.1322.45%
000056皇庭国际3.18-5.87+0.06+1.92%53037817058.565.87%
301489思泉新材55.3474.10+1.04+1.92%2004711064.064.21%
002856美芝股份10.75-5.16+0.20+1.90%530725690.4924.42%
831167鑫汇科28.3577.66+0.52+1.87%89932565.0583.10%
002850科达利111.6319.69+2.04+1.86%1947221787.780.99%
002594比亚迪359.6924.38+6.56+1.86%136118490749.31.17%
300771智莱科技12.7381.54+0.23+1.84%11960715145.996.60%
002823凯中精密13.3122.86+0.24+1.84%382595089.1011.75%
002815崇达技术10.5444.83+0.19+1.84%683867200.5141.07%
000004*ST国华10.00-9.99+0.18+1.83%437824371.5883.47%
600162香江控股1.68387.62+0.03+1.82%1978633297.7420.61%
688312燕麦科技23.1637.26+0.41+1.80%8984.7292071.6340.62%
300176鸿特科技6.8599.91+0.12+1.78%596324083.2041.54%
002016世荣兆业5.74146.89+0.10+1.77%612613499.830.76%
600525ST长园3.45-4.19+0.06+1.77%15169652511.15%
002676顺威股份5.7668.50+0.10+1.77%724914184.4281.01%
601318中国平安54.378.47+0.94+1.76%453947246328.60.42%
603002宏昌电子5.80145.57+0.10+1.75%21130212295.831.86%
000060中金岭南4.6515.58+0.08+1.75%31315314455.740.84%
002197ST证通6.42-10.16+0.11+1.74%1193057649.1582.23%
000685中山公用8.769.82+0.15+1.74%12242410675.690.98%
002492恒基达鑫5.8638.67+0.10+1.74%717684184.4981.80%
300464星徽股份5.87-5.81+0.10+1.73%34065420117.019.59%
688049炬芯科技49.3351.68+0.84+1.73%24944.3312354.071.71%
300458全志科技38.90153.45+0.66+1.73%11543744736.111.71%
002192融捷股份29.3136.74+0.49+1.70%3783211097.121.46%
601138工业富联20.5016.78+0.34+1.69%6624491362570.33%
300546雄帝科技28.44253.47+0.47+1.68%447122125822.633.33%
600446金证股份16.36-70.99+0.27+1.68%17346728393.191.83%
000987越秀资本6.6813.50+0.11+1.67%18486612396.770.37%
002317众生药业17.12-54.43+0.28+1.66%1677726295850.522.03%
300938信测标准21.4028.45+0.35+1.66%5279611281.523.48%
603322超讯通信40.45-188.09+0.66+1.66%5089820570.73.23%
300778新城市12.37-43.14+0.20+1.64%436535390.1962.14%
600036招商银行45.407.76+0.73+1.63%520783235765.20.25%
688332中科蓝讯102.0042.30+1.64+1.63%15542.3115859.643.53%
600030中信证券26.3716.78+0.42+1.62%725452.9191880.80.65%
002709天赐材料17.6064.90+0.28+1.62%15862127942.781.15%
870726鸿智科技18.4545.71+0.29+1.60%107901987.2261.35%
002183怡亚通4.48108.41+0.07+1.59%32634614734.241.26%
603833欧派家居58.0213.14+0.90+1.58%1739710039.420.29%
300359全通教育5.81-30.92+0.09+1.57%1071866230.9981.69%
301373凌玮科技29.1123.09+0.45+1.57%519515081.35%
301051信濠光电22.00-8.65+0.34+1.57%68331505.9810.51%
300415伊之密20.0615.05+0.31+1.57%326156532.8440.72%
300460惠伦晶体9.06-13.07+0.14+1.57%391563547.9181.39%
301041金百泽23.3981.00+0.36+1.56%177694158.4632.25%
002867周大生13.6816.28+0.21+1.56%12924617664.461.19%
688361中科飞测75.00-395.22+1.14+1.54%23552.317777.490.95%
000823超声电子10.6723.84+0.16+1.52%814938681.0811.52%
301658首航新能28.0244.05+0.42+1.52%187685255.4384.85%
301395仁信新材13.3740.30+0.20+1.52%291333937.8442.70%
600999招商证券16.7513.83+0.25+1.52%16843128246.790.23%
301503智迪科技36.8923.98+0.55+1.51%45901693.3272.30%
000031大悦城2.70-3.68+0.04+1.50%717901926.5430.18%
003010若羽臣53.37100.98+0.79+1.50%7110237271.994.25%
000068华控赛格3.39180.61+0.05+1.50%778192632.4880.77%
002782可立克12.2724.34+0.18+1.49%411695037.1470.84%
300576容大感光34.77105.33+0.51+1.49%3583312465.961.62%
301458钧崴电子30.7069.29+0.45+1.49%163965037.162.68%
603848好太太15.0326.81+0.22+1.49%83801253.5980.21%
300167*ST迪威4.80-2687.31+0.07+1.48%1119275297.9233.16%
002774快意电梯8.9426.28+0.13+1.48%294652613.0391.05%
688020方邦股份35.10-37.29+0.51+1.47%3284.891145.3390.41%
002723小崧股份7.58-10.24+0.11+1.47%491483697.2661.55%
002888惠威科技17.93195.25+0.26+1.47%143292573.4621.91%
301365矩阵股份17.2591.16+0.25+1.47%194013348.3444.19%
600143金发科技10.3628.23+0.15+1.47%15860416459.780.61%
300269联建光电4.15550.19+0.06+1.47%1332235557.2092.53%
300749顶固集创8.30-10.59+0.12+1.47%231641909.4531.47%
301628强达电路80.2853.56+1.16+1.47%54364362.2582.88%
002766索菱股份5.5993.60+0.08+1.45%1202726744.6541.41%
000524岭南控股12.5955.40+0.18+1.45%26770733456.864.00%
300977深圳瑞捷17.53-108.65+0.25+1.45%151772695.7931.60%
300668杰恩设计17.60-451.41+0.25+1.44%75851335.0440.76%
300063天龙集团8.4796.81+0.12+1.44%23899720120.923.81%
688530欧莱新材15.54152.23+0.22+1.44%9552.5991490.2031.41%
002575群兴玩具8.51-172.46+0.12+1.43%13469511521.992.33%
832110雷特科技38.5531.54+0.54+1.42%2299880.84411.42%
301223中荣股份16.4322.40+0.23+1.42%62361023.2760.56%
300572安车检测20.25-21.36+0.28+1.40%6061512161.093.30%
001202炬申股份16.6428.71+0.23+1.40%124812070.571.38%
002666德联集团5.0753.50+0.07+1.40%1832509304.4983.66%
301038深水规院14.5488.99+0.20+1.39%207053006.6770.93%
300570太辰光90.3966.47+1.24+1.39%145007130116.77.54%
301029怡合达21.9232.34+0.30+1.39%318316980.0220.69%
688726拉普拉斯40.9820.59+0.56+1.39%8250.283395.7622.27%
002831裕同科技24.1715.72+0.33+1.38%328238003.4740.63%
688036传音控股76.3319.73+1.03+1.37%25320.3219256.750.22%
300376ST易事特3.7146.09+0.05+1.37%609202251.9570.26%
301021英诺激光27.52142.84+0.37+1.36%141833916.5140.93%
000007全新好8.2049.36+0.11+1.36%340452796.30.98%
000050深天马A8.21-74.34+0.11+1.36%820996751.5230.33%
300925法本信息21.7573.48+0.29+1.35%89747194942.57%
002736国信证券11.2511.61+0.15+1.35%16184018170.560.18%
301131聚赛龙45.8655.03+0.61+1.35%80343678.1862.61%
603328依顿电子9.0820.19+0.12+1.34%659496002.4730.66%
002786银宝山新9.11-17.38+0.12+1.33%502094566.1351.02%
300531优博讯16.71-41.07+0.22+1.33%9797816387.683.17%
600383金地集团3.80-2.64+0.05+1.33%64664724561.561.43%
002620ST瑞和3.82-7.66+0.05+1.33%973753708.9163.09%
002876三利谱24.5563.74+0.32+1.32%130313221.830.87%
002352顺丰控股47.0522.39+0.61+1.31%11657555076.160.24%
002285世联行2.32-27.57+0.03+1.31%2877636649.5831.46%
301086鸿富瀚44.3739.69+0.57+1.30%59942676.0811.27%
002548金新农3.9155.78+0.05+1.30%1708116652.3632.12%
301319唯特偶24.2633.44+0.31+1.29%170194142.0743.06%
300476胜宏科技105.9649.00+1.35+1.29%324731345456.93.80%
301327华宝新能48.0928.37+0.61+1.28%67593254.3711.40%
300951博硕科技29.2424.31+0.37+1.28%54861603.1980.36%
300852四会富仕30.2435.13+0.38+1.27%102593120.770.75%
300155安居宝4.78-46.27+0.06+1.27%860664136.5392.60%
000049德赛电池21.5519.84+0.27+1.27%251655431.8380.65%
836871派特尔16.0550.37+0.20+1.26%5600894.59261.27%
301189奥尼电子25.26-27.57+0.31+1.24%61561552.5371.51%
000573粤宏远A4.0931.31+0.05+1.24%38097415383.126.02%
002841视源股份34.4225.10+0.42+1.24%273199490.2550.52%
301362民爆光电39.4617.21+0.48+1.23%29391158.9130.99%
301112信邦智能39.08180.66+0.47+1.22%2768710640.657.64%
300400劲拓股份15.9039.57+0.19+1.21%192463062.3610.80%
002845同兴达13.41-272.16+0.16+1.21%289753889.191.29%
300961深水海纳17.63-13.15+0.21+1.21%9361016560.856.16%
000061农产品6.7730.55+0.08+1.20%577803883.8230.34%
002972科安达11.8831.22+0.14+1.19%239102842.2561.80%
601238广汽集团7.65-69.13+0.09+1.19%16666012757.550.23%
300543朗科智能10.2659.37+0.12+1.18%486145009.6841.95%
601615明阳智能10.2667.75+0.12+1.18%863508826.6690.38%
688772珠海冠宇13.6939.07+0.16+1.18%87006.0712002.150.77%
603861白云电器9.4723.31+0.11+1.18%470724453.7880.98%
002970锐明技术49.1325.96+0.57+1.17%114395626.7160.95%
000100TCL科技4.3134.64+0.05+1.17%117447950648.830.65%
300484蓝海华腾21.5792.96+0.25+1.17%11760625757.047.07%
001308康冠科技21.7617.67+0.25+1.16%122902667.8120.51%
300319麦捷科技10.4527.53+0.12+1.16%586496124.8840.71%
301538骏鼎达54.0023.86+0.62+1.16%46272503.541.48%
002789*ST建艺9.63-1.77+0.11+1.16%298602845.5322.28%
002429兆驰股份4.3813.02+0.05+1.15%1625887111.0210.36%
002806华锋股份12.2930.24+0.14+1.15%395384880.4162.50%
300808久量股份30.78-157.55+0.35+1.15%129083946.361.09%
000042中洲控股7.05-2.38+0.08+1.15%496263489.4420.75%
301135瑞德智能25.7562.62+0.29+1.14%139973613.9292.52%
000090天健集团3.5711.84+0.04+1.13%1559555555.8240.83%
000541佛山照明6.2822.58+0.07+1.13%1476299243.6921.20%
002938鹏鼎控股29.7619.10+0.33+1.12%12246836710.220.53%
688662富信科技35.2272.41+0.39+1.12%2961.561041.3970.34%
002495佳隆股份2.72101.51+0.03+1.12%1714964664.1242.52%
000025特力A18.1657.72+0.20+1.11%6920412617.761.76%
300638广和通26.3433.72+0.29+1.11%16761144488.633.15%
688721龙图光罩40.9364.74+0.45+1.11%4460.241830.0141.67%
300242佳云科技4.59-28.15+0.05+1.10%1348536193.7292.14%
002482广田集团1.84-38.00+0.02+1.10%1493692740.0340.40%
301039中集车辆8.2915.55+0.09+1.10%838146912.7130.58%
002209达意隆12.0126.34+0.13+1.09%212042542.4161.37%
301578辰奕智能44.4967.23+0.48+1.09%41281838.962.32%
688325赛微微电43.9543.50+0.47+1.08%2162.78949.79570.40%
688671碧兴物联19.65-32.91+0.21+1.08%4074.79802.45040.89%
300606金太阳18.72-207.07+0.20+1.08%210523941.7781.76%
301588美新科技18.7239.17+0.20+1.08%62601170.4820.85%
002911佛燃能源10.3115.67+0.11+1.08%198432038.6850.16%
301177迪阿股份30.10271.84+0.32+1.07%210506394.0385.26%
000555神州信息12.24-21.31+0.13+1.07%32289639992.923.32%
600894广日股份10.4011.10+0.11+1.07%295733069.9490.34%
002035华帝股份6.6412.05+0.07+1.07%793305256.431.02%
002416爱施德11.4026.18+0.12+1.06%13582015528.011.11%
002152广电运通12.4233.77+0.13+1.06%18880223441.470.76%
837821则成电子27.80143.09+0.29+1.05%296648358.7824.16%
603309维力医疗12.4816.03+0.13+1.05%188052341.5090.64%
002886沃特股份19.23135.83+0.20+1.05%427178217.1952.04%
300589江龙船艇11.54-831.51+0.12+1.05%391394508.131.69%
002979雷赛智能44.4767.83+0.46+1.05%4396219635.532.02%
300739明阳电路13.57319.42+0.14+1.04%423575770.4221.24%
300408三环集团33.1227.72+0.34+1.04%4711515581.550.25%
300147ST香雪8.77-6.37+0.09+1.04%1089949474.3631.66%
300154瑞凌股份8.8524.36+0.09+1.03%285802530.220.91%
300960通业科技20.6859.73+0.21+1.03%153063167.6071.18%
600518康美药业1.972842.57+0.02+1.03%837016.916456.880.61%
000782恒申新材4.94-55.13+0.05+1.02%435222140.6710.82%
300647超频三5.95-6.54+0.06+1.02%598583575.9311.36%
002425ST凯文2.98-5.38+0.03+1.02%2221176574.2842.32%
002884凌霄泵业15.9912.65+0.16+1.01%153482443.8350.56%
300317珈伟新能4.01-13.19+0.04+1.01%1370305479.9861.65%
601033永兴股份16.0417.74+0.16+1.01%263284200.9041.10%
603808歌力思8.05-9.98+0.08+1.00%221441777.8780.60%
002855捷荣技术17.19-12.65+0.17+1.00%175603038.6660.71%
300760迈瑞医疗238.1025.92+2.35+1.00%2653663258.730.22%
300790宇瞳光学20.3939.70+0.20+0.99%5161510549.781.72%
688328深科达20.39-29.37+0.20+0.99%18891.133884.152.00%
688620安凯微12.28-65.08+0.12+0.99%50896.96294.5342.23%
002939长城证券8.1918.03+0.08+0.99%18837315497.660.54%
002920德赛西威100.6025.35+0.98+0.98%4836249037.070.87%
688655迅捷兴21.58-516.87+0.21+0.98%38700.938367.092.90%
301338凯格精机39.1044.76+0.38+0.98%153116013.0524.46%
000045深纺织A11.3664.32+0.11+0.98%806349169.8271.76%
300968格林精密13.52166.59+0.13+0.97%318624327.7620.77%
002600领益智造8.4431.84+0.08+0.96%48687341237.860.71%
002862实丰文化21.20470.56+0.20+0.95%16656735912.8513.19%
300615欣天科技12.74-180.07+0.12+0.95%158402013.3391.20%
300876蒙泰高新25.49-37.27+0.24+0.95%114022911.4331.67%
002918蒙娜丽莎8.5763.49+0.08+0.94%236192018.591.08%
301381赛维时代20.4146.64+0.19+0.94%259945319.4791.35%
002572索菲亚13.9811.06+0.13+0.94%377525259.3580.58%
002369卓翼科技8.84-24.57+0.08+0.91%16711714837.42.95%
003028振邦智能30.1222.54+0.27+0.90%72982204.1611.03%
000039中集集团7.8112.27+0.07+0.90%21850517046.880.95%
000636风华高科13.4147.16+0.12+0.90%350274692.8270.30%
300193佳士科技8.9617.50+0.08+0.90%402133600.6050.92%
001326联域股份33.6933.80+0.30+0.90%30921039.3621.28%
002833弘亚数控16.8914.10+0.15+0.90%179123021.6590.72%
002137实益达7.94-215.59+0.07+0.89%1119288926.4032.82%
001382新亚电缆21.6665.68+0.19+0.88%242685249.5384.04%
001319铭科精技26.4032.04+0.23+0.88%242736427.3642.04%
300131英唐智控6.91132.54+0.06+0.88%995656885.9210.96%
002836新宏泽9.2231.28+0.08+0.88%190771758.8140.83%
300939秋田微28.8640.27+0.25+0.87%63521838.5660.53%
000069华侨城A2.32-1.92+0.02+0.87%1774444104.6380.26%
301318维海德31.4529.37+0.27+0.87%92372899.9881.58%
002930宏川智慧10.4940.25+0.09+0.87%252912653.2930.58%
002705新宝股份14.0210.10+0.12+0.86%223143126.3330.28%
002008大族激光23.3728.32+0.20+0.86%6278114680.550.64%
002999天禾股份7.0282.38+0.06+0.86%364962554.261.06%
300716ST泉为7.03-9.69+0.06+0.86%10086709.280.63%
001378德冠新材22.3533.47+0.19+0.86%51021139.1490.75%
688252天德钰22.3929.27+0.19+0.86%22311.395012.4411.22%
688268华特气体48.4731.68+0.41+0.85%8331.224033.6180.69%
301348蓝箭电子22.48278.77+0.19+0.85%179944059.5221.39%
000070ST特信7.11-14.82+0.06+0.85%619334387.9840.70%
603051鹿山新材26.29443.57+0.22+0.84%109702889.5381.05%
300656民德电子25.25-53.58+0.21+0.84%183354631.7821.38%
002811郑中设计10.8342.26+0.09+0.84%596066446.9942.11%
300303聚飞光电6.0325.18+0.05+0.84%1207657287.4340.91%
002656*ST摩登2.43-371.28+0.02+0.83%1162682794.1491.72%
300635中达安10.94-29.18+0.09+0.83%202272227.2991.69%
300724捷佳伟创52.336.29+0.43+0.83%2472512967.830.86%
000036华联控股3.66210.40+0.03+0.83%1244924554.550.84%
002161远望谷7.34-65.45+0.06+0.82%123278092290.117.28%
300124汇川技术63.6835.78+0.52+0.82%8513554159.50.36%
688548广钢气体9.8554.78+0.08+0.82%19618.21930.8560.29%
000717中南股份2.47-5.83+0.02+0.82%1828114509.3820.75%
605499东鹏饮料335.0147.82+2.71+0.82%825327443.390.16%
600325华发股份4.9617.22+0.04+0.81%1150785689.6590.42%
000063中兴通讯32.2918.98+0.26+0.81%22453172336.910.56%
002233塔牌集团7.5116.16+0.06+0.81%356922675.3060.30%
301308江波龙72.68-818.19+0.58+0.80%2024314745.811.70%
300012华测检测11.3020.56+0.09+0.80%814829208.9350.57%
603063禾望电气30.3028.01+0.24+0.80%7422222461.891.64%
300219鸿利智汇6.3570.98+0.05+0.79%738364710.9261.04%
001287中电港17.8250.09+0.14+0.79%486118673.8931.11%
300162雷曼光电7.64-34.97+0.06+0.79%26068720161.837.62%
002551尚荣医疗3.82144.43+0.03+0.79%2261308712.0223.70%
002967广电计量16.5627.15+0.13+0.79%324635377.6680.61%
002327富安娜7.7313.61+0.06+0.78%513563955.7261.05%
300622博士眼镜32.3667.77+0.25+0.78%4796615613.823.10%
002745木林森7.7934.50+0.06+0.78%980007651.1870.92%
000828东莞控股10.4914.13+0.08+0.77%256432685.6310.25%
300625三雄极光11.81177.57+0.09+0.77%93871109.0510.58%
301002崧盛股份21.03-129.86+0.16+0.77%247145141.6243.38%
300322硕贝德14.53-160.63+0.11+0.76%9083713211.732.06%
300083创世纪8.0048.16+0.06+0.76%19197915369.641.29%
300241瑞丰光电5.3671.36+0.04+0.75%525602815.3480.92%
300235方直科技10.77191.62+0.08+0.75%262542837.3881.29%
002243力合科创8.1537.82+0.06+0.74%21680017915.81.80%
688132邦彦技术17.72-27.21+0.13+0.74%5587.75990.6520.52%
300457赢合科技17.7331.99+0.13+0.74%8616515426.311.35%
300822贝仕达克19.25122.08+0.14+0.73%335396520.31.16%
688135利扬芯片19.26-55.73+0.14+0.73%26073.275026.9131.30%
002885京泉华13.7778.77+0.10+0.73%198212732.8140.85%
600323瀚蓝环境24.8311.89+0.18+0.73%168714174.4360.21%
688699明微电子31.79-127.94+0.23+0.73%2562.53814.72680.23%
301391卡莱特37.41984.03+0.27+0.73%27151015.940.55%
300077国民技术23.59-75.62+0.17+0.73%10108523882.731.78%
000055方大集团4.1735.44+0.03+0.72%272531133.520.40%
300136信维通信22.2536.65+0.16+0.72%8414218770.41.02%
688007光峰科技13.96-168.95+0.10+0.72%33197.634649.0630.72%
002180纳思达22.3757.29+0.16+0.72%5144911540.160.38%
002959小熊电器47.5928.02+0.34+0.72%68733264.7790.45%
301123奕东电子21.15-76.12+0.15+0.71%210974484.6632.29%
688138清溢光电25.3845.87+0.18+0.71%6643.531689.1740.25%
000089深圳机场7.1028.48+0.05+0.71%619544391.9990.30%
603228景旺电子32.6925.99+0.23+0.71%8065126502.240.88%
300014亿纬锂能44.0721.93+0.31+0.71%11625851587.130.62%
002668TCL智家10.059.94+0.07+0.70%594535974.8070.55%
003012东鹏控股5.7921.64+0.04+0.70%249361443.120.22%
002106莱宝高科10.1721.62+0.07+0.69%669386825.0250.95%
603160汇顶科技69.0050.07+0.47+0.69%117338113.660.25%
002741光华科技17.67-44.77+0.12+0.68%20618136680.874.84%
002139拓邦股份13.2623.87+0.09+0.68%10221813614.980.95%
000029深深房A20.72-197.40+0.14+0.68%348007218.910.39%
003013地铁设计14.8313.67+0.10+0.68%83581238.2510.21%
688589力合微20.8741.22+0.14+0.68%8387.511755.350.58%
002518科士达22.3834.18+0.15+0.67%246395519.190.44%
601333广深铁路2.9921.58+0.02+0.67%2238696668.7190.40%
688045必易微32.99-75.32+0.22+0.67%6228.772062.1641.65%
002441众业达9.0537.23+0.06+0.67%694546314.4671.74%
000333美的集团75.5513.82+0.50+0.67%12092291213.590.17%
002577雷柏科技19.96147.49+0.13+0.66%168343369.3960.60%
001314亿道信息46.15160.25+0.30+0.65%2952813661.575.71%
301330熵基科技24.6331.14+0.16+0.65%185634579.992.02%
300410正业科技6.16-11.16+0.04+0.65%562383492.1161.53%
300602飞荣达18.8050.76+0.12+0.64%356496728.6320.90%
000529广弘控股6.2730.00+0.04+0.64%293141833.9840.51%
600004白云机场9.4221.56+0.06+0.64%516044847.3050.22%
002402和而泰18.9040.00+0.12+0.64%9037917142.251.12%
002218拓日新能3.16-137.12+0.02+0.64%851802694.9670.61%
603813*ST原尚14.30-25.43+0.09+0.63%4201601.39070.47%
002791坚朗五金22.3082.86+0.14+0.63%157283504.7250.82%
301603乔锋智能49.8226.34+0.31+0.63%83014132.5493.44%
301413安培龙72.5679.13+0.45+0.62%106687792.4642.03%
001313粤海饲料8.07-104.80+0.05+0.62%236921904.8540.34%
601139深圳燃气6.4713.16+0.04+0.62%687594438.4610.24%
301305朗坤科技17.8017.21+0.11+0.62%126072241.2030.99%
688228开普云58.52187.85+0.36+0.62%5835.193415.070.86%
600048保利发展8.1720.68+0.05+0.62%32305426341.890.27%
688380中微半导26.1673.54+0.16+0.62%14345.933762.2730.97%
301313凡拓数创22.93-13.84+0.14+0.61%138173189.3492.07%
300448浩云科技6.56-100.13+0.04+0.61%676284438.9241.46%
301528多浦乐52.4953.06+0.32+0.61%80214186.7832.52%
300916朗特智能27.9027.99+0.17+0.61%90612536.6230.97%
300903科翔股份8.21-11.06+0.05+0.61%329022709.271.00%
300979华利集团52.6116.09+0.32+0.61%72753822.1920.06%
002919名臣健康16.58301.84+0.10+0.61%263524391.0321.00%
002421达实智能3.32-362.22+0.02+0.61%1655525510.090.82%
300514友讯达13.3415.07+0.08+0.60%196352616.8321.23%
002822ST中装3.35-1.38+0.02+0.60%21353713.1490.38%
300098高新兴5.04-35.52+0.03+0.60%1867779455.3431.21%
301312智立方32.2243.32+0.19+0.59%90662925.822.51%
300130新国都25.5785.40+0.15+0.59%18710548059.44.31%
301332德尔玛10.2633.20+0.06+0.59%166381711.0680.63%
002953日丰股份10.2927.03+0.06+0.59%253852618.0090.93%
000523红棉股份3.4312.52+0.02+0.59%1178844029.1640.89%
300042朗科科技22.45-41.76+0.13+0.58%311987022.3751.56%
001979招商蛇口8.6818.94+0.05+0.58%21089118276.980.25%
000021深科技17.3927.48+0.10+0.58%11728920488.30.75%
301387光大同创36.53145.37+0.21+0.58%65472401.8751.53%
000019深粮控股6.9622.74+0.04+0.58%686974769.151.65%
301516中远通15.72-45.48+0.09+0.58%118971873.2251.70%
002916深南电路94.9431.82+0.54+0.57%6866265532.61.03%
300621维业股份8.812659.04+0.05+0.57%160831417.6620.82%
002957科瑞技术15.8944.47+0.09+0.57%312814971.6770.76%
002475立讯精密31.9616.62+0.18+0.57%705787.1227135.80.98%
002419天虹股份5.4080.36+0.03+0.56%680293676.3730.58%
003816中国广核3.6518.01+0.02+0.55%54695519905.580.14%
300050世纪鼎利5.52-42.72+0.03+0.55%750114154.1321.38%
688418震有科技27.74237.69+0.15+0.54%16148.264448.8970.84%
002663普邦股份1.85-6.97+0.01+0.54%1336152483.9720.96%
300616尚品宅配12.95-17.34+0.07+0.54%153651996.1120.99%
002832比音勒芬16.6712.68+0.09+0.54%263044382.3780.68%
688595芯海科技35.45-31.27+0.19+0.54%12802.14540.1850.90%
688395正弦电气22.5350.14+0.12+0.54%7547.441708.5040.87%
002732燕塘乳业17.0428.13+0.09+0.53%174702987.1871.12%
688083中望软件66.45270.85+0.35+0.53%7053.654699.1790.42%
300115长盈精密20.9144.50+0.11+0.53%22189146758.191.64%
300246宝莱特7.77-33.91+0.04+0.52%275072135.2361.30%
000637茂化实华3.91-27.30+0.02+0.51%392541532.9761.07%
832491奥迪威29.4646.06+0.15+0.51%152624508.091.34%
603118共进股份9.82-121.34+0.05+0.51%11887811713.931.51%
300532今天国际11.9721.85+0.06+0.50%384754616.270.89%
300506ST名家汇4.01-17.56+0.02+0.50%268591077.590.45%
300417南华仪器12.08104.63+0.06+0.50%134451624.3921.54%
301314科瑞思38.37168.46+0.19+0.50%37241425.422.29%
600185珠免集团6.09-7.06+0.03+0.50%672714092.0560.36%
301486致尚科技63.21106.28+0.31+0.49%3158320101.154.28%
688512慧智微-U10.32-13.44+0.05+0.49%29862.163095.6550.92%
600872中炬高新18.6417.48+0.09+0.49%6737812587.330.87%
002319乐通股份10.63-122.00+0.05+0.47%171731823.4590.86%
300812易天股份21.31-39.31+0.10+0.47%114142437.7051.23%
001323慕思股份29.8416.04+0.14+0.47%77092294.3140.99%
301011华立科技32.0461.76+0.15+0.47%16073453146.8111.56%
300503昊志机电21.4378.17+0.10+0.47%394258458.4091.65%
000690宝新能源4.3011.69+0.02+0.47%1369295891.4160.63%
000027深圳能源6.5413.82+0.03+0.46%934336095.0490.20%
300720海川智能21.9686.30+0.10+0.46%122122673.6490.70%
301059金三江11.1347.07+0.05+0.45%95441062.9830.41%
688525佰维存储60.27-136.39+0.27+0.45%30417.9218408.640.96%
003018金富科技11.3720.15+0.05+0.44%95251083.7090.72%
300686智动力9.18-16.74+0.04+0.44%204341884.4681.06%
603991至正股份62.16-118.06+0.27+0.44%1773411109.712.38%
000062深圳华强25.51102.17+0.11+0.43%8211921009.360.79%
002660茂硕电源9.2858.96+0.04+0.43%274582554.4761.07%
001229魅视科技32.5445.51+0.14+0.43%70062277.0722.38%
300146汤臣倍健11.6351.94+0.05+0.43%651557598.2470.58%
300932三友联众11.6355.81+0.05+0.43%229412668.6291.01%
601900南方传媒16.3915.02+0.07+0.43%254834182.1720.28%
000012南玻A4.69-336.99+0.02+0.43%418001959.1360.21%
300521爱司凯21.11-344.74+0.09+0.43%124782639.9240.87%
002908德生科技9.41202.77+0.04+0.43%696306551.6741.93%
688175高凌信息18.87-40.41+0.08+0.43%7488.6191404.9681.02%
688148芳源股份4.73-4.99+0.02+0.42%69369.523332.9681.36%
300556丝路视觉19.02-7.10+0.08+0.42%184603509.4311.76%
300737科顺股份4.82168.01+0.02+0.42%641423092.6560.72%
300151昌红科技12.3269.25+0.05+0.41%280663465.7220.76%
301510固高科技29.57221.89+0.12+0.41%262707784.3170.94%
300057万顺新材4.94-24.22+0.02+0.41%791553917.3881.10%
600499科达制造10.1018.59+0.04+0.40%495775018.6740.26%
000078海王生物2.60-5.64+0.01+0.39%38874510257.551.48%
301200大族数控36.5043.83+0.14+0.39%51121872.7460.82%
002835同为股份18.3819.28+0.07+0.38%255314700.9162.01%
000651格力电器44.827.51+0.17+0.38%13221959153.940.24%
301377鼎泰高科29.1146.12+0.11+0.38%252917407.7053.56%
001298好上好21.23146.43+0.08+0.38%14094029954.649.15%
600728佳都科技5.3460.47+0.02+0.38%1059985661.7460.50%
872374云里物里32.05145.82+0.12+0.38%93063004.5972.75%
300227光韵达8.52-126.41+0.03+0.35%596865107.7251.45%
600868梅雁吉祥2.85-60.30+0.01+0.35%1101613134.5880.58%
000034神州数码37.4636.25+0.13+0.35%6854525740.121.15%
000676智度股份8.7154.59+0.03+0.35%20982118254.341.66%
300264佳创视讯5.82-57.15+0.02+0.34%413142410.4961.12%
300173福能东方6.14101.97+0.02+0.33%674244.941972.29.18%
300962中金辐照15.3638.68+0.05+0.33%68481051.4610.26%
688628优利德34.0320.68+0.11+0.32%3966.141352.3530.36%
600433冠豪高新3.1138.38+0.01+0.32%775972415.0470.44%
688115思林杰43.84-39364.86+0.14+0.32%1988.51871.31210.47%
002356赫美集团3.14-94.08+0.01+0.32%539751706.0730.41%
300909汇创达25.1346.65+0.08+0.32%89092248.4210.72%
002909集泰股份6.31103.44+0.02+0.32%823445197.6342.16%
002045国光电器15.9835.08+0.05+0.31%18923530564.583.37%
836957汉维科技16.18124.85+0.05+0.31%84421366.8161.98%
300693盛弘股份29.4621.16+0.09+0.31%3411010044.121.28%
301328维峰电子39.7247.07+0.12+0.30%72172883.8642.11%
688327云从科技-UW13.25-20.88+0.04+0.30%103988.713880.551.25%
600673东阳光9.9554.03+0.03+0.30%820508177.6830.27%
002917金奥博13.4232.10+0.04+0.30%244533283.4060.94%
300533冰川网络26.9316.31+0.08+0.30%13831037264.378.38%
002187广百股份6.74104.81+0.02+0.30%512983459.620.99%
688609九联科技10.13-24.97+0.03+0.30%42377.534306.4220.85%
002446盛路通信6.83-8.24+0.02+0.29%1186858116.1341.40%
002681奋达科技6.86106.53+0.02+0.29%22040115174.741.44%
002988豪美新材37.7749.76+0.11+0.29%246819359.4970.98%
300232洲明科技6.9055.75+0.02+0.29%882696106.6741.00%
002052*ST同洲10.4138.93+0.03+0.29%631696612.5180.87%
003039顺控发展13.9631.89+0.04+0.29%195912735.3260.32%
003021兆威机电101.52108.65+0.29+0.29%3257433059.241.58%
002949华阳国际14.0922.16+0.04+0.28%212573011.331.42%
600892*ST大晟3.54-30.38+0.01+0.28%1081383788.281.93%
002763汇洁股份7.1448.54+0.02+0.28%1052077501.4073.47%
002212天融信7.2081.70+0.02+0.28%1100987930.4460.94%
300094国联水产3.61-5.50+0.01+0.28%2078987528.241.88%
000893亚钾国际29.1421.48+0.08+0.28%341419949.3030.42%
002986宇新股份11.1315.87+0.03+0.27%120201338.1040.40%
300769德方纳米29.95-6.36+0.08+0.27%8954227070.163.56%
002543万和电气11.7713.04+0.03+0.26%298013508.6080.45%
000001平安银行11.845.26+0.03+0.25%760276.990224.20.39%
603043广州酒家16.0819.29+0.04+0.25%146692360.1640.26%
603936博敏电子8.29-22.26+0.02+0.24%469083892.840.74%
300112万讯自控8.54-36.15+0.02+0.23%273392336.2761.15%
688389普门科技13.0419.14+0.03+0.23%18471.452414.420.43%
301128强瑞技术48.0147.16+0.11+0.23%110415319.3991.07%
000534万泽股份13.7034.59+0.03+0.22%283543904.7710.57%
000096广聚能源13.8269.77+0.03+0.22%569277867.0631.11%
688210统联精密18.6347.61+0.04+0.22%12915.932423.1331.20%
603038华立股份14.16138.40+0.03+0.21%225633205.1760.84%
603268*ST松发39.75-393.95+0.08+0.20%40731615.520.33%
603882金域医学30.09-35.71+0.06+0.20%3397710317.650.74%
688575亚辉龙15.0734.99+0.03+0.20%12075.361825.9340.21%
301369联动科技50.30168.94+0.10+0.20%30281526.151.21%
300438鹏辉能源26.12-41.90+0.05+0.19%13769536289.283.41%
603288海天味业41.8035.07+0.08+0.19%8140734052.40.15%
300335迪森股份5.3243.07+0.01+0.19%517532748.4391.35%
301382蜂助手37.2559.97+0.07+0.19%3108911619.182.28%
300793佳禾智能16.31146.23+0.03+0.18%8643114180.262.32%
600382广东明珠5.55169.36+0.01+0.18%393612187.6480.51%
300843胜蓝股份28.8742.51+0.05+0.17%176155103.5631.12%
002063远光软件5.8137.76+0.01+0.17%1279737451.1830.75%
603898好莱客11.6751.84+0.02+0.17%98451149.1060.32%
001209洪兴股份18.7067.91+0.03+0.16%256584822.122.67%
002587奥拓电子6.25-159.48+0.01+0.16%843195289.9241.64%
688383新益昌50.01220.00+0.08+0.16%4713.012355.9720.46%
000973佛塑科技6.4451.30+0.01+0.16%1049166774.7811.08%
002724海洋王6.61-37.48+0.01+0.15%911046045.6761.59%
002138顺络电子26.7724.12+0.04+0.15%3824410277.180.51%
002054德美化工6.7643.46+0.01+0.15%459023108.4981.19%
003037三和管桩7.0459.65+0.01+0.14%256481808.5840.43%
688393安必平28.391187.21+0.04+0.14%164944743.4781.76%
002993奥海科技37.4022.11+0.05+0.13%119314481.3950.50%
002579中京电子7.99-152.27+0.01+0.13%521114179.760.90%
002295精艺股份8.3574.23+0.01+0.12%334642816.761.34%
001389广合科技58.4632.23+0.07+0.12%5563232666.473.70%
001322箭牌家居8.5198.15+0.01+0.12%134261143.080.81%
688209英集芯17.6754.22+0.02+0.11%8305.041471.1510.28%
002449国星光电9.01138.33+0.01+0.11%642245802.3391.04%
301043绿岛风30.3720.87+0.03+0.10%65151978.5490.96%
002436兴森科技11.77-93.04+0.01+0.09%16283719305.71.09%
000020深华发A12.7196.55+0.01+0.08%624057940.2633.44%
002465海格通信12.72561.55+0.01+0.08%53702068430.672.17%
000429粤高速A13.8816.13+0.01+0.07%7364010186.360.57%
300832新产业64.0327.35+0.04+0.06%113537266.9310.17%
300888稳健医疗50.4838.60+0.01+0.02%196009898.1441.12%
688159有方科技61.9096.33+0.01+0.02%27838.1417330.243.03%
001872招商港口20.8311.400.000.00%147603075.2290.08%
000659珠海中富3.10-30.070.000.00%577781792.5490.45%
000921海信家电27.8911.060.000.00%282557894.510.31%
600332白云山27.0616.300.000.00%228056179.9780.16%
600866星湖科技7.7611.060.000.00%1220799479.881.10%
002060广东建工3.5111.530.000.00%566071990.530.36%
002084海鸥住工3.56-16.880.000.00%1167504160.9461.82%
002210飞马国际2.52312.470.000.00%2157755451.8960.81%
002238天威视讯8.83-462.170.000.00%751226647.3690.94%
002256兆新股份2.37-33.020.000.00%2318695534.0321.61%
002336*ST人乐--------------
300197节能铁汉2.07-2.410.000.00%4381239133.2191.48%
002638勤上股份2.38-13.640.000.00%799551901.380.59%
601515东峰集团3.68-13.480.000.00%1263024677.9980.67%
002672东江环保4.55-6.330.000.00%345151562.5290.38%
300482万孚生物21.6619.590.000.00%230965008.4420.54%
603336宏辉果蔬--------------
300562乐心医疗14.7345.350.000.00%510147583.4663.17%
300619金银河24.80-32.650.000.00%29665476006.420.75%
002762*ST金比--------------
002769普路通8.18-96.070.000.00%916477578.842.81%
002905金逸影视9.01-1834.100.000.00%293922657.10.84%
603535嘉诚国际10.8427.450.000.00%538665837.7041.13%
300711广哈通信21.0263.800.000.00%132382787.530.53%
300738奥飞数据20.47160.900.000.00%17889236696.421.82%
300735光弘科技25.1176.560.000.00%5841714756.790.77%
003003天元股份12.1835.250.000.00%352714302.1033.04%
300889爱克股份12.34-30.580.000.00%199012453.0591.35%
003035南网能源4.91-328.320.000.00%22666811120.060.60%
301013利和兴17.80-773.050.000.00%515819193.2492.73%
301178天亿马--------------
688686奥普特88.2478.840.000.00%3744.223337.9270.31%
688173希荻微13.37-20.400.000.00%27948.473754.3571.16%
002625光启技术39.57127.89-0.01-0.03%8996035659.50.42%
002757南兴股份19.62-26.87-0.01-0.05%487029550.1131.73%
688559海目星30.40-19.06-0.02-0.07%34679.610705.71.41%
300545联得装备28.7421.37-0.02-0.07%162894710.1491.45%
300681英搏尔28.19101.22-0.02-0.07%290928253.3641.58%
301326捷邦科技67.34-190.53-0.05-0.07%57563893.1532.14%
001338永顺泰12.6021.93-0.01-0.08%9235211655.553.91%
002456欧菲光12.15-2455.20-0.01-0.08%38573246979.751.18%
001914招商积余11.7814.37-0.01-0.08%453115346.3190.43%
300052ST中青宝9.92-48.57-0.01-0.10%426544226.8231.63%
002313日海智能9.78-23.69-0.01-0.10%863608439.1982.31%
300940南极光19.4970.57-0.02-0.10%350836852.1792.23%
300713英可瑞17.38-32.56-0.02-0.11%294335131.663.38%
000576甘化科工8.66270.25-0.01-0.12%635905505.4191.47%
301325曼恩斯特55.62-380.15-0.07-0.13%1985511121.233.43%
301067显盈科技30.60240.06-0.04-0.13%172225259.5822.70%
002511中顺洁柔7.07188.43-0.01-0.14%642734544.7750.51%
002055得润电子6.64-3.44-0.01-0.15%24416216273.644.10%
002169智光电气6.29-16.30-0.01-0.16%388202449.6670.51%
000531穗恒运A6.1527.52-0.01-0.16%437202690.2570.48%
688112鼎阳科技34.9445.44-0.06-0.17%6964.422430.3880.44%
603630拉芳家化23.15196.92-0.05-0.22%6237914511.022.77%
688625呈和科技32.1623.29-0.07-0.22%4325.621389.9980.23%
301629矽电股份155.7072.70-0.34-0.22%51057951.2194.89%
002837英维克26.6958.93-0.06-0.22%11937231986.711.42%
002728特一药业8.87105.95-0.02-0.22%608175411.0481.62%
873001纬达光电21.85105.76-0.05-0.23%133182921.9631.50%
300844山水比德47.87248.51-0.11-0.23%114915548.2811.32%
300529健帆生物21.6823.91-0.05-0.23%353717698.7360.69%
002583海能达11.24-5.73-0.03-0.27%17796820048.331.39%
002881美格智能44.7866.84-0.12-0.27%3851317311.842.13%
600548深高速11.0024.23-0.03-0.27%313443447.3040.22%
002792通宇通讯14.61160.12-0.04-0.27%357585240.3481.14%
002880卫光生物29.1626.41-0.08-0.27%87202547.8810.39%
002830名雕股份14.5448.57-0.04-0.27%85621249.2571.28%
300620光库科技42.87149.75-0.12-0.28%232269983.1520.94%
300568星源材质10.2745.45-0.03-0.29%21872922663.321.80%
002853皮阿诺13.60-6.71-0.04-0.29%102591400.6210.80%
002294信立泰50.5593.67-0.15-0.30%3931819887.80.35%
688090瑞松科技40.18307.86-0.12-0.30%6341.732578.5080.67%
000002万科A6.58-1.42-0.02-0.30%57385937758.370.59%
000010美丽生态3.26102.81-0.01-0.31%1344654398.5782.44%
688322奥比中光-UW51.29-2091.07-0.16-0.31%20812.2610726.480.81%
002869金溢科技24.2860.07-0.08-0.33%306807463.9351.93%
301500飞南资源21.1340.76-0.07-0.33%250705276.0652.50%
002163海南发展8.99-20.83-0.03-0.33%17144115344.652.13%
300991创益通23.81143.70-0.08-0.33%131043132.2521.42%
000066中国长城14.77-34.32-0.05-0.34%26805839647.340.83%
688388嘉元科技17.59-45.01-0.06-0.34%42513.797544.1951.00%
300629新劲刚20.5085.61-0.07-0.34%5344810961.922.46%
300403汉宇集团14.4937.52-0.05-0.34%8774712759.312.05%
002345潮宏基14.4651.04-0.05-0.34%36242352825.44.18%
300389艾比森11.1349.89-0.04-0.36%220452465.1610.95%
301288*ST清研13.56-100.10-0.05-0.37%128341744.812.73%
688026洁特生物16.0628.01-0.06-0.37%10494.811694.0520.75%
002912中新赛克23.2967.98-0.09-0.38%309907320.8721.91%
300252金信诺10.33181.25-0.04-0.39%16161916613.813.05%
000601韶能股份5.0777.41-0.02-0.39%1382316996.8421.28%
002301齐心集团7.5487.36-0.03-0.40%1234359337.6541.72%
002121科陆电子4.99-20.54-0.02-0.40%1696138502.5911.21%
688171纬德信息29.91372.01-0.12-0.40%7513.222270.2511.46%
600685中船防务24.6963.88-0.10-0.40%376369344.2010.46%
300499高澜股份17.26-122.65-0.07-0.40%7875113646.62.92%
601330绿色动力7.3316.18-0.03-0.41%240211763.9360.24%
001268联合精密24.3935.26-0.10-0.41%192574693.754.62%
300206理邦仪器11.8536.41-0.05-0.42%255443044.7280.75%
300676华大基因52.08-22.38-0.22-0.42%4462123537.821.08%
000048京基智农16.5311.36-0.07-0.42%6144710257.311.17%
688323瑞华泰14.01-42.66-0.06-0.43%7852.961102.4170.44%
000088盐田港4.6617.25-0.02-0.43%47569922251.951.50%
301468博盈特焊22.9455.08-0.10-0.43%113842616.0291.48%
002461珠江啤酒11.4529.94-0.05-0.43%500255737.3770.23%
300599雄塑科技9.10-35.01-0.04-0.44%383553483.531.81%
002965祥鑫科技40.8733.47-0.18-0.44%6718327859.763.37%
300634彩讯股份26.8755.14-0.12-0.44%6170916647.241.42%
603797联泰环保4.4714.69-0.02-0.45%498022223.7160.85%
603386骏亚科技11.16-29.59-0.05-0.45%207312325.5050.64%
300917特发服务42.3359.67-0.19-0.45%3834316237.452.27%
002980华盛昌19.8126.74-0.09-0.45%341246841.4583.40%
301608博实结92.4345.52-0.42-0.45%95118803.6285.34%
002198嘉应制药6.41105.51-0.03-0.47%291561870.1410.57%
688638誉辰智能32.01-11.52-0.15-0.47%2327.06751.8890.90%
300607拓斯达36.24-63.70-0.17-0.47%27536999168.348.15%
002902铭普光磁18.90-14.14-0.09-0.47%333986321.6541.88%
001339智微智能47.7077.49-0.23-0.48%2224110669.593.02%
000026飞亚达12.3926.44-0.06-0.48%665998268.7751.83%
603863松炀资源14.45-12.79-0.07-0.48%500357282.8992.44%
002030达安基因6.07-16.74-0.03-0.49%10644865080.76%
300691联合光电18.17304.75-0.09-0.49%343126244.7271.55%
688128中国电研24.1318.65-0.12-0.49%10803.652614.9620.27%
688518联赢激光17.9133.22-0.09-0.50%54309.649754.791.59%
300424航新科技15.74-38.32-0.08-0.51%310064891.0621.27%
002992宝明科技58.63-126.82-0.30-0.51%112296633.7631.43%
002975博杰股份32.83-576.45-0.17-0.52%132864378.9561.26%
002215诺普信11.5415.32-0.06-0.52%19627922707.312.52%
002544普天科技22.83-728.85-0.12-0.52%7083816115.641.04%
301248杰创智能24.20-54.95-0.13-0.53%352808559.5243.45%
831175派诺科技17.8961.36-0.10-0.56%278904982.635.58%
002851麦格米特46.2962.40-0.26-0.56%6745631389.851.48%
301363美好医疗17.5527.92-0.10-0.57%299195257.7141.91%
002291遥望科技6.97-6.59-0.04-0.57%61792043486.667.04%
002611东方精工12.1720.25-0.07-0.57%19171023393.881.91%
002031巨轮智能8.40-82.09-0.05-0.59%34250528797.971.73%
688627精智达76.6691.94-0.46-0.60%4946.853813.7052.32%
002809红墙股份13.0671.78-0.08-0.61%10302213382.337.48%
301111粤万年青16.26-236.14-0.10-0.61%120311962.1950.75%
601228广州港3.2226.74-0.02-0.62%2005556471.5210.27%
300053航宇微12.87-29.88-0.08-0.62%10250613243.611.58%
300942易瑞生物9.65185.46-0.06-0.62%379263676.1630.95%
300381溢多利8.04241.74-0.05-0.62%600674846.9941.23%
002616长青集团6.2019.03-0.04-0.64%522373243.9721.11%
002399海普瑞12.2527.73-0.08-0.65%277283413.2370.22%
688522纳睿雷达49.67160.02-0.33-0.66%8919.044444.3530.74%
600029南方航空5.98-33.87-0.04-0.66%1394398371.6220.11%
300586美联新材10.20387.93-0.07-0.68%797018203.8391.49%
300973立高食品53.6632.50-0.37-0.68%120086487.4061.06%
001212中旗新材46.10703.16-0.32-0.69%3969818384.142.58%
300639凯普生物5.76-5.58-0.04-0.69%519023005.0660.82%
300221银禧科技8.5961.40-0.06-0.69%921777976.0512.04%
300781因赛集团55.31-139.62-0.39-0.70%1926210672.492.37%
002213大为股份15.51-77.48-0.11-0.70%10845116946.95.26%
600098广州发展6.7913.71-0.05-0.73%20180213711.520.58%
002191劲嘉股份4.05326.67-0.03-0.74%1651516702.2861.15%
300004南风股份8.0548.62-0.06-0.74%1010808143.7032.11%
002609捷顺科技10.69145.58-0.08-0.74%435394690.4530.95%
301283聚胶股份33.8833.06-0.26-0.76%106633604.5462.32%
688622禾信仪器82.37-152.51-0.65-0.78%1822.981518.0960.26%
600428中远海特6.2711.20-0.05-0.79%18134411363.20.84%
300601康泰生物14.9097.88-0.12-0.80%629909457.2170.71%
301595太力科技40.4750.38-0.34-0.83%208768418.0829.04%
300770新媒股份42.6014.55-0.37-0.86%6618828601.072.89%
301191菲菱科思82.4960.84-0.73-0.88%82466837.9141.82%
603233大参林16.6519.42-0.15-0.89%328835501.770.29%
300561*ST汇科13.29-231.27-0.12-0.89%10549414120.414.38%
300030阳普医疗6.62-19.15-0.06-0.90%429492877.1951.65%
300340科恒股份18.69-29.33-0.17-0.90%726536138764.134.52%
002292奥飞娱乐10.62-54.78-0.10-0.93%954223.1102232.29.37%
000999华润三九32.7816.72-0.31-0.94%7599624989.220.46%
300350华鹏飞6.34-120.73-0.06-0.94%28023217782.645.94%
600684珠江股份4.17150.78-0.04-0.95%63223126818.047.41%
300791仙乐健康24.6622.97-0.24-0.96%306997584.6231.20%
688788科思科技53.75-20.82-0.53-0.98%4998.112708.3860.47%
688183生益电子40.8467.18-0.41-0.99%119653.149217.481.44%
000028国药一致25.8324.71-0.26-1.00%4519211712.890.95%
301602超研股份25.5369.09-0.26-1.01%271256957.8384.95%
300565科信技术11.78-16.43-0.12-1.01%445315299.611.95%
688668鼎通科技57.6955.20-0.59-1.01%19391.2711230.321.40%
831627力王股份29.0785.54-0.30-1.02%333899849.1847.13%
002076*ST星光1.92-65.02-0.02-1.03%3050795863.5382.96%
688343云天励飞-U48.69-32.82-0.51-1.04%29783.7414588.681.14%
002990盛视科技28.5049.56-0.30-1.04%257407372.3131.92%
300454深信服92.5489.54-0.98-1.05%2457322790.280.88%
301590C优优160.0927.39-1.71-1.06%2127434751.626.06%
600380健康元11.8115.63-0.13-1.09%12978715416.510.71%
300671富满微31.75-29.00-0.35-1.09%4733015101.072.18%
002130沃尔核材21.5629.73-0.24-1.10%44707597270.733.58%
600589大位科技7.69460.64-0.09-1.16%835639.164159.675.65%
002584西陇科学10.2294.39-0.12-1.16%24087124635.695.57%
000513丽珠集团38.9616.85-0.48-1.22%8471533119.211.45%
688345博力威24.32-38.85-0.30-1.22%15177.183735.5221.52%
688321微芯生物22.57-79.74-0.28-1.23%72253.9816379.961.77%
300687赛意信息27.2777.94-0.34-1.23%5401414942.161.63%
000539粤电力A4.7654.92-0.06-1.24%25987012365.341.02%
300997欢乐家17.3876.38-0.22-1.25%420767297.4621.09%
301018申菱环境34.0475.94-0.44-1.28%275579445.5111.38%
603983丸美生物45.5949.94-0.61-1.32%134026114.9080.33%
002303美盈森3.6519.11-0.05-1.35%2280778355.3322.39%
301396宏景科技62.33-213.62-0.87-1.38%3006218811.583.95%
300833浩洋股份33.9016.86-0.50-1.45%87282968.631.07%
002047*ST宝鹰2.03-4.49-0.03-1.46%2126064315.321.40%
688618三旺通信22.3497.32-0.34-1.50%9562.372150.5020.87%
870866绿亨科技11.1141.50-0.17-1.51%599756607.966.41%
300047天源迪科14.85346.61-0.23-1.53%40099359533.817.29%
002177御银股份7.61490.64-0.12-1.55%1835890140275.227.43%
002227奥特迅13.23-58.42-0.21-1.56%8927711795.843.63%
002683广东宏大32.4226.90-0.52-1.58%5815218980.720.89%
300591万里马6.38-14.16-0.12-1.85%1414169084.084.03%
688499利元亨31.62-6.33-0.60-1.86%54889.1217645.393.25%
002973侨银股份14.5722.85-0.30-2.02%9682714033.24.34%
000016深康佳A4.83-4.32-0.10-2.03%39274318816.392.46%
002311海大集团60.5620.46-1.29-2.09%6555639780.870.39%
300633开立医疗33.25286.14-0.73-2.15%4804516512.181.87%
301606绿联科技53.6443.60-1.21-2.21%172169290.0085.19%
603608天创时尚5.31-25.57-0.12-2.21%559592998.8961.33%
688401路维光电31.1930.31-0.71-2.23%25276.467883.4172.18%
300870欧陆通108.6740.43-2.50-2.25%1653718142.151.55%
603193润本股份35.6046.63-0.84-2.31%222307971.2832.15%
301263泰恩康37.71170.16-0.89-2.31%15031857381.044.95%
301392汇成真空99.63150.29-2.37-2.32%94289436.5622.31%
300731科创新源26.00125.07-0.63-2.37%4045710676.843.37%
002775文科股份4.11-28.90-0.10-2.38%2015498283.4944.59%
300404博济医药9.39222.59-0.23-2.39%18902117945.356.80%
301322绿通科技29.7132.04-0.73-2.40%298298961.753.21%
688227品高股份31.13-59.53-0.78-2.44%10777.183377.4551.68%
002717ST岭南1.99-3.77-0.05-2.45%108723521605.136.79%
002105信隆健康9.03-141.20-0.23-2.48%31466028772.968.63%
300756金马游乐26.75-1387.41-0.75-2.73%363899840.3162.77%
603838*ST四通6.76-83.19-0.20-2.87%319102203.7411.00%
000507珠海港5.6816.68-0.17-2.91%34808019773.333.86%
002981朝阳科技25.6627.67-0.79-2.99%5227313546.584.38%
000032深桑达A19.6380.18-0.61-3.01%17107933888.852.65%
300238冠昊生物16.39155.81-0.52-3.08%25280442442.869.53%
300824北鼎股份13.2453.82-0.47-3.43%11997916191.663.80%
301138华研精机37.5344.35-1.48-3.79%4538217309.926.62%
301662宏工科技77.8834.92-3.13-3.86%2126416627.0913.48%
300149睿智医药11.42-29.26-0.46-3.87%59442568693.9411.96%
688177百奥泰27.47-23.47-1.11-3.88%37988.2310525.20.92%
837023芭薇股份21.2751.48-0.87-3.93%5709412207.3312.82%
002875安奈儿15.43-24.33-0.65-4.04%13643921193.177.48%
002846英联股份13.02-182.46-0.61-4.48%36620949177.7114.25%
002678珠江钢琴4.82-24.52-0.23-4.55%33134015971.192.44%
002882金龙羽27.2983.67-1.39-4.85%385945108421.715.64%
300854中兰环保17.0159.73-0.87-4.87%534359042.0866.57%
300199翰宇药业16.93-166.73-0.88-4.94%949904163130.613.45%
002735王子新材15.78-92.53-0.83-5.00%49550979159.0817.66%
300921南凌科技33.45215.73-1.91-5.40%13200544265.0216.03%
000532华金资本15.3762.43-0.93-5.71%27261442023.397.94%
300723一品红57.83-44.73-4.20-6.77%9788957765.882.34%
000533顺钠股份7.7854.00-0.62-7.38%722331.156964.310.55%
688573信宇人22.47-36.23-2.12-8.62%90020.1220799.817.31%
301479弘景光电92.7048.83-9.29-9.11%3413531982.3117.17%

转至东莞控股(000828)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。