|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)广东省上涨家数:616下跌家数:221平均涨幅:+0.84%平均换手:2.72%总成交额:1533.76亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300745 | 欣锐科技 | 20.46 | -22.04 | +3.41 | +20.00% | 183877 | 36040.12 | 13.01% | | 836807 | 奔朗新材 | 14.77 | 128.37 | +2.42 | +19.60% | 228853 | 30235.03 | 19.65% | | 301110 | 青木科技 | 58.00 | 70.26 | +7.71 | +15.33% | 135108 | 76671.09 | 27.83% | | 300333 | 兆日科技 | 13.98 | -105.48 | +1.80 | +14.78% | 873803.1 | 123126.6 | 26.10% | | 300804 | 广康生化 | 58.11 | 126.03 | +7.26 | +14.28% | 113568 | 61216.22 | 41.30% | | 300689 | 澄天伟业 | 45.46 | 302.38 | +5.39 | +13.45% | 38735 | 16897.32 | 3.83% | | 603335 | 迪生力 | 5.37 | -14.80 | +0.49 | +10.04% | 158140 | 8455.922 | 3.69% | | 603725 | 天安新材 | 8.33 | 24.44 | +0.76 | +10.04% | 218648 | 17606.76 | 7.63% | | 002842 | 翔鹭钨业 | 9.23 | -49.95 | +0.84 | +10.01% | 256762 | 23149.72 | 9.56% | | 603390 | 通达电气 | 15.17 | 163.77 | +1.38 | +10.01% | 510666 | 74733.27 | 14.60% | | 001316 | 润贝航科 | 46.51 | 37.39 | +4.23 | +10.00% | 62422 | 28164.36 | 22.77% | | 002955 | 鸿合科技 | 28.04 | 32.74 | +2.55 | +10.00% | 17349 | 4864.74 | 0.93% | | 000014 | 沙河股份 | 12.33 | -75.61 | +1.12 | +9.99% | 170809 | 20333.86 | 7.06% | | 002923 | 润都股份 | 14.32 | 377.75 | +1.30 | +9.98% | 354742 | 48493.22 | 13.75% | | 002759 | 天际股份 | 8.49 | -3.31 | +0.77 | +9.97% | 143859 | 11996.37 | 2.87% | | 002181 | 粤传媒 | 8.07 | 117.20 | +0.73 | +9.95% | 985584.9 | 78877.31 | 8.69% | | 003040 | 楚天龙 | 19.03 | 420.63 | +1.58 | +9.05% | 1139472 | 207600.8 | 24.94% | | 300752 | 隆利科技 | 22.19 | 43.40 | +1.70 | +8.30% | 168889 | 37257.96 | 10.74% | | 300834 | 星辉环材 | 29.13 | 60.32 | +2.21 | +8.21% | 210804 | 64098.68 | 30.60% | | 688359 | 三孚新科 | 51.59 | -222.87 | +3.80 | +7.95% | 23759.24 | 12015.61 | 2.45% | | 300281 | 金明精机 | 9.07 | 779.44 | +0.64 | +7.59% | 666181 | 59387.06 | 16.77% | | 300805 | 电声股份 | 11.40 | 365.09 | +0.78 | +7.34% | 224193 | 25153.74 | 7.78% | | 301105 | 鸿铭股份 | 39.05 | -193.64 | +2.54 | +6.96% | 30258 | 11730.76 | 18.41% | | 300949 | 奥雅股份 | 43.60 | -10.43 | +2.77 | +6.78% | 53174 | 23635.31 | 15.50% | | 833075 | 柏星龙 | 36.25 | 76.03 | +2.09 | +6.12% | 61031 | 22261.33 | 17.50% | | 300995 | 奇德新材 | 43.11 | 390.90 | +2.44 | +6.00% | 77155 | 32492.31 | 12.88% | | 300377 | 赢时胜 | 24.46 | -45.36 | +1.35 | +5.84% | 794724.9 | 195826.8 | 11.88% | | 301488 | 豪恩汽电 | 71.37 | 64.57 | +3.74 | +5.53% | 40946 | 29021.62 | 17.49% | | 002647 | *ST仁东 | 5.82 | -20.62 | +0.28 | +5.05% | 223058 | 12754.66 | 3.29% | | 301323 | 新莱福 | 42.81 | 32.22 | +2.05 | +5.03% | 18108 | 7621.873 | 2.70% | | 603920 | 世运电路 | 27.23 | 26.30 | +1.30 | +5.01% | 456158 | 124380.3 | 6.33% | | 002813 | 路畅科技 | 23.93 | -48.19 | +1.13 | +4.96% | 62720 | 14731.28 | 5.23% | | 301366 | 一博科技 | 35.97 | 115.29 | +1.67 | +4.87% | 75476 | 26947.7 | 9.91% | | 300044 | ST赛为 | 3.72 | -5.34 | +0.16 | +4.49% | 311993 | 11316.15 | 4.36% | | 300868 | 杰美特 | 32.81 | -749.56 | +1.41 | +4.49% | 35003 | 11256.92 | 4.37% | | 002906 | 华阳集团 | 32.84 | 25.94 | +1.41 | +4.49% | 105330 | 34562.23 | 2.01% | | 603978 | 深圳新星 | 15.84 | -13.45 | +0.68 | +4.49% | 59149 | 9220.788 | 2.80% | | 001201 | 东瑞股份 | 15.58 | 339.19 | +0.65 | +4.35% | 73211 | 11398.75 | 4.45% | | 300043 | 星辉娱乐 | 5.05 | -15.38 | +0.21 | +4.34% | 2078324 | 105618.1 | 16.71% | | 002733 | 雄韬股份 | 16.41 | 63.05 | +0.67 | +4.26% | 306000 | 51390.71 | 8.30% | | 002898 | *ST赛隆 | 12.39 | -60.90 | +0.50 | +4.21% | 57079 | 6984.897 | 5.64% | | 688248 | 南网科技 | 31.47 | 46.76 | +1.26 | +4.17% | 43732.21 | 13816.2 | 1.91% | | 600183 | 生益科技 | 28.28 | 35.97 | +1.13 | +4.16% | 235123 | 66323.38 | 0.99% | | 300976 | 达瑞电子 | 45.22 | 22.47 | +1.80 | +4.15% | 35101 | 15997.08 | 4.12% | | 002289 | *ST宇顺 | 15.48 | -585.33 | +0.60 | +4.03% | 34797 | 5350.633 | 1.24% | | 002400 | 省广集团 | 8.06 | 136.59 | +0.31 | +4.00% | 1390553 | 110140.9 | 8.06% | | 688216 | 气派科技 | 20.81 | -19.69 | +0.80 | +4.00% | 13531.81 | 2802.689 | 1.27% | | 300037 | 新宙邦 | 34.60 | 25.70 | +1.32 | +3.97% | 203996 | 71199.95 | 3.78% | | 000006 | 深振业A | 7.08 | -6.10 | +0.27 | +3.96% | 402253 | 28205.12 | 2.98% | | 301042 | 安联锐视 | 37.31 | 38.79 | +1.41 | +3.93% | 41271 | 15566.07 | 6.06% | | 300085 | 银之杰 | 37.93 | -217.30 | +1.41 | +3.86% | 542916 | 206255.4 | 8.33% | | 300301 | *ST长方 | 2.23 | -29.65 | +0.08 | +3.72% | 177624 | 3907.545 | 2.25% | | 688612 | 威迈斯 | 25.61 | 27.87 | +0.91 | +3.68% | 23126.06 | 5945.05 | 0.91% | | 000017 | 深中华A | 7.13 | 251.55 | +0.25 | +3.63% | 358283 | 25788.55 | 11.83% | | 002141 | *ST贤丰 | 4.03 | -42.20 | +0.14 | +3.60% | 385589 | 15617.08 | 3.74% | | 002101 | 广东鸿图 | 12.68 | 21.39 | +0.43 | +3.51% | 136144 | 17312.84 | 2.06% | | 300310 | 宜通世纪 | 6.49 | -127.93 | +0.22 | +3.51% | 387493 | 24921.37 | 5.60% | | 688669 | 聚石化学 | 20.90 | -11.63 | +0.69 | +3.41% | 16869.03 | 3478.521 | 1.39% | | 002870 | 香山股份 | 31.91 | 31.58 | +1.05 | +3.40% | 21245 | 6720.382 | 1.66% | | 300468 | 四方精创 | 29.22 | 242.93 | +0.92 | +3.25% | 1133710 | 335551.8 | 21.40% | | 300814 | 中富电路 | 32.24 | 168.28 | +0.99 | +3.17% | 118090 | 37883.95 | 6.17% | | 300348 | 长亮科技 | 14.39 | 590.72 | +0.44 | +3.15% | 506241 | 73096.81 | 7.15% | | 301133 | 金钟股份 | 22.59 | 34.67 | +0.69 | +3.15% | 13533 | 3058.934 | 1.40% | | 300311 | 任子行 | 6.69 | -641.62 | +0.20 | +3.08% | 326986 | 21625.96 | 6.08% | | 300498 | 温氏股份 | 17.93 | 9.57 | +0.53 | +3.05% | 557918 | 99608.35 | 1.07% | | 301291 | 明阳电气 | 40.87 | 18.63 | +1.20 | +3.02% | 19019 | 7707.951 | 1.18% | | 688114 | 华大智造 | 70.34 | -54.95 | +2.02 | +2.96% | 25225.62 | 17919.4 | 1.18% | | 300679 | 电连技术 | 45.64 | 33.13 | +1.31 | +2.96% | 93446 | 43278.64 | 2.61% | | 002167 | 东方锆业 | 9.90 | 33.45 | +0.28 | +2.91% | 538745 | 52920.68 | 7.11% | | 300328 | 宜安科技 | 10.70 | -1229.73 | +0.30 | +2.88% | 211079 | 22330.84 | 3.08% | | 002334 | 英威腾 | 7.91 | 23.46 | +0.22 | +2.86% | 146704 | 11454.48 | 2.04% | | 002715 | 登云股份 | 17.89 | 4231.73 | +0.49 | +2.82% | 23746 | 4241.923 | 1.72% | | 301618 | 长联科技 | 63.70 | 85.82 | +1.74 | +2.81% | 14989 | 9588.511 | 6.65% | | 300177 | 中海达 | 10.45 | 3176.85 | +0.28 | +2.75% | 252946 | 26249.03 | 4.17% | | 301558 | 三态股份 | 9.37 | -4285.29 | +0.25 | +2.74% | 325489 | 30395.68 | 14.84% | | 603348 | 文灿股份 | 20.85 | 115.30 | +0.55 | +2.71% | 51516 | 10741.98 | 1.64% | | 300811 | 铂科新材 | 44.08 | 33.64 | +1.16 | +2.70% | 25771 | 11236.44 | 1.12% | | 688208 | 道通科技 | 30.48 | 28.54 | +0.80 | +2.70% | 94747.66 | 28462.09 | 1.41% | | 688318 | 财富趋势 | 101.64 | 86.70 | +2.64 | +2.67% | 34893.45 | 35781.13 | 1.36% | | 301033 | 迈普医学 | 57.53 | 43.45 | +1.48 | +2.64% | 14889 | 8609.321 | 2.66% | | 002249 | 大洋电机 | 6.62 | 16.77 | +0.17 | +2.64% | 346985 | 22770.82 | 1.90% | | 688125 | 安达智能 | 35.25 | -52.27 | +0.90 | +2.62% | 5325.61 | 1887.54 | 2.41% | | 000009 | 中国宝安 | 8.29 | 79.07 | +0.21 | +2.60% | 227339 | 18859.44 | 0.89% | | 688683 | 莱尔科技 | 24.11 | 94.29 | +0.61 | +2.60% | 6640.94 | 1605.709 | 0.43% | | 002824 | 和胜股份 | 15.63 | 57.84 | +0.39 | +2.56% | 30332 | 4716.45 | 1.60% | | 300989 | 蕾奥规划 | 16.84 | -79.10 | +0.42 | +2.56% | 41594 | 6979.126 | 2.76% | | 688279 | 峰岹科技 | 194.71 | 80.93 | +4.83 | +2.54% | 8655.41 | 16825.41 | 1.55% | | 301091 | 深城交 | 37.20 | 137.12 | +0.92 | +2.54% | 119271 | 44933.47 | 2.94% | | 832469 | 富恒新材 | 14.16 | 87.66 | +0.35 | +2.53% | 24365 | 3409.152 | 2.49% | | 000712 | 锦龙股份 | 12.73 | -135.91 | +0.31 | +2.50% | 401038 | 51427.96 | 4.48% | | 832876 | 慧为智能 | 33.68 | 2329.19 | +0.82 | +2.50% | 20966 | 7078.75 | 5.43% | | 000099 | 中信海直 | 22.05 | 55.02 | +0.52 | +2.42% | 203080 | 45242.02 | 2.62% | | 688617 | 惠泰医疗 | 405.25 | 55.03 | +9.51 | +2.40% | 4184.33 | 16783.71 | 0.43% | | 300891 | 惠云钛业 | 9.41 | 1036.81 | +0.22 | +2.39% | 68250 | 6385.472 | 2.05% | | 002348 | 高乐股份 | 3.86 | -61.92 | +0.09 | +2.39% | 300186 | 11705.83 | 3.32% | | 300409 | 道氏技术 | 14.31 | 60.07 | +0.33 | +2.36% | 333234 | 48144.56 | 4.85% | | 002314 | 南山控股 | 2.61 | -5.04 | +0.06 | +2.35% | 220248 | 5733.36 | 1.65% | | 000058 | 深赛格 | 8.29 | 286.89 | +0.19 | +2.35% | 125472 | 10428.17 | 1.27% | | 301577 | 美信科技 | 54.56 | 73.96 | +1.25 | +2.34% | 5361 | 2910.911 | 2.85% | | 301282 | 金禄电子 | 21.81 | 39.83 | +0.49 | +2.30% | 28262 | 6160.721 | 3.92% | | 002654 | 万润科技 | 12.07 | 207.09 | +0.27 | +2.29% | 348176 | 42307.71 | 4.38% | | 002922 | 伊戈尔 | 16.12 | 22.91 | +0.36 | +2.28% | 116405 | 18745.26 | 3.13% | | 002528 | ST英飞拓 | 2.72 | -9.15 | +0.06 | +2.26% | 119064 | 3209.528 | 1.13% | | 002797 | 第一创业 | 6.86 | 32.82 | +0.15 | +2.24% | 848855.1 | 58388.97 | 2.02% | | 001283 | 豪鹏科技 | 50.66 | 34.06 | +1.09 | +2.20% | 14484 | 7319.75 | 2.50% | | 300207 | 欣旺达 | 18.64 | 22.40 | +0.40 | +2.19% | 296805 | 55860.36 | 1.73% | | 002420 | 毅昌科技 | 6.11 | 40.13 | +0.13 | +2.17% | 111557 | 6842.16 | 2.79% | | 300538 | 同益股份 | 14.98 | -28.47 | +0.31 | +2.11% | 28714 | 4307.441 | 2.50% | | 001309 | 德明利 | 121.00 | 227.68 | +2.49 | +2.10% | 36411 | 44646.38 | 4.15% | | 000037 | 深南电A | 9.26 | 144.32 | +0.19 | +2.09% | 202445 | 18572.75 | 5.97% | | 870976 | 视声智能 | 27.57 | 36.94 | +0.56 | +2.07% | 8308 | 2274.554 | 1.95% | | 301512 | 智信精密 | 39.92 | 62.22 | +0.81 | +2.07% | 3899 | 1548.264 | 1.57% | | 000776 | 广发证券 | 16.77 | 11.75 | +0.34 | +2.07% | 387078 | 64800.73 | 0.66% | | 301268 | 铭利达 | 17.38 | -14.09 | +0.35 | +2.06% | 11916 | 2067.902 | 0.66% | | 002816 | *ST和科 | 19.87 | -49.77 | +0.40 | +2.05% | 21784 | 4372.033 | 2.18% | | 301631 | 壹连科技 | 79.01 | 30.99 | +1.59 | +2.05% | 7038 | 5545.914 | 3.66% | | 002017 | 东信和平 | 11.93 | 35.87 | +0.24 | +2.05% | 462311 | 54497.54 | 7.97% | | 430556 | 雅达股份 | 11.01 | 66.93 | +0.22 | +2.04% | 43791 | 4806.882 | 3.71% | | 688025 | 杰普特 | 58.66 | 39.14 | +1.16 | +2.02% | 35248.57 | 20706.03 | 3.71% | | 002170 | 芭田股份 | 10.20 | 18.65 | +0.20 | +2.00% | 143605 | 14544.08 | 2.01% | | 002889 | 东方嘉盛 | 14.80 | 30.35 | +0.29 | +2.00% | 57862 | 8604.028 | 2.30% | | 300675 | 建科院 | 14.81 | -200.72 | +0.29 | +2.00% | 33666 | 4995.827 | 2.30% | | 000011 | 深物业A | 8.76 | -4.70 | +0.17 | +1.98% | 62092 | 5425.221 | 1.18% | | 002989 | 中天精装 | 35.80 | -16.95 | +0.69 | +1.97% | 26561 | 9460.406 | 1.45% | | 300857 | 协创数据 | 85.79 | 42.16 | +1.65 | +1.96% | 51037 | 43509.3 | 1.49% | | 002340 | 格林美 | 6.24 | 29.74 | +0.12 | +1.96% | 583581 | 36299.16 | 1.15% | | 300978 | 东箭科技 | 11.01 | 29.21 | +0.21 | +1.94% | 62993 | 6925.375 | 3.29% | | 002351 | 漫步者 | 13.23 | 26.61 | +0.25 | +1.93% | 136254 | 18143.42 | 2.62% | | 688793 | 倍轻松 | 39.71 | -474.71 | +0.75 | +1.93% | 21072.35 | 8355.132 | 2.45% | | 000056 | 皇庭国际 | 3.18 | -5.87 | +0.06 | +1.92% | 530378 | 17058.56 | 5.87% | | 301489 | 思泉新材 | 55.34 | 74.10 | +1.04 | +1.92% | 20047 | 11064.06 | 4.21% | | 002856 | 美芝股份 | 10.75 | -5.16 | +0.20 | +1.90% | 53072 | 5690.492 | 4.42% | | 831167 | 鑫汇科 | 28.35 | 77.66 | +0.52 | +1.87% | 8993 | 2565.058 | 3.10% | | 002850 | 科达利 | 111.63 | 19.69 | +2.04 | +1.86% | 19472 | 21787.78 | 0.99% | | 002594 | 比亚迪 | 359.69 | 24.38 | +6.56 | +1.86% | 136118 | 490749.3 | 1.17% | | 300771 | 智莱科技 | 12.73 | 81.54 | +0.23 | +1.84% | 119607 | 15145.99 | 6.60% | | 002823 | 凯中精密 | 13.31 | 22.86 | +0.24 | +1.84% | 38259 | 5089.101 | 1.75% | | 002815 | 崇达技术 | 10.54 | 44.83 | +0.19 | +1.84% | 68386 | 7200.514 | 1.07% | | 000004 | *ST国华 | 10.00 | -9.99 | +0.18 | +1.83% | 43782 | 4371.588 | 3.47% | | 600162 | 香江控股 | 1.68 | 387.62 | +0.03 | +1.82% | 197863 | 3297.742 | 0.61% | | 688312 | 燕麦科技 | 23.16 | 37.26 | +0.41 | +1.80% | 8984.729 | 2071.634 | 0.62% | | 300176 | 鸿特科技 | 6.85 | 99.91 | +0.12 | +1.78% | 59632 | 4083.204 | 1.54% | | 002016 | 世荣兆业 | 5.74 | 146.89 | +0.10 | +1.77% | 61261 | 3499.83 | 0.76% | | 600525 | ST长园 | 3.45 | -4.19 | +0.06 | +1.77% | 151696 | 5251 | 1.15% | | 002676 | 顺威股份 | 5.76 | 68.50 | +0.10 | +1.77% | 72491 | 4184.428 | 1.01% | | 601318 | 中国平安 | 54.37 | 8.47 | +0.94 | +1.76% | 453947 | 246328.6 | 0.42% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.10 | +1.75% | 211302 | 12295.83 | 1.86% | | 000060 | 中金岭南 | 4.65 | 15.58 | +0.08 | +1.75% | 313153 | 14455.74 | 0.84% | | 002197 | ST证通 | 6.42 | -10.16 | +0.11 | +1.74% | 119305 | 7649.158 | 2.23% | | 000685 | 中山公用 | 8.76 | 9.82 | +0.15 | +1.74% | 122424 | 10675.69 | 0.98% | | 002492 | 恒基达鑫 | 5.86 | 38.67 | +0.10 | +1.74% | 71768 | 4184.498 | 1.80% | | 300464 | 星徽股份 | 5.87 | -5.81 | +0.10 | +1.73% | 340654 | 20117.01 | 9.59% | | 688049 | 炬芯科技 | 49.33 | 51.68 | +0.84 | +1.73% | 24944.33 | 12354.07 | 1.71% | | 300458 | 全志科技 | 38.90 | 153.45 | +0.66 | +1.73% | 115437 | 44736.11 | 1.71% | | 002192 | 融捷股份 | 29.31 | 36.74 | +0.49 | +1.70% | 37832 | 11097.12 | 1.46% | | 601138 | 工业富联 | 20.50 | 16.78 | +0.34 | +1.69% | 662449 | 136257 | 0.33% | | 300546 | 雄帝科技 | 28.44 | 253.47 | +0.47 | +1.68% | 447122 | 125822.6 | 33.33% | | 600446 | 金证股份 | 16.36 | -70.99 | +0.27 | +1.68% | 173467 | 28393.19 | 1.83% | | 000987 | 越秀资本 | 6.68 | 13.50 | +0.11 | +1.67% | 184866 | 12396.77 | 0.37% | | 002317 | 众生药业 | 17.12 | -54.43 | +0.28 | +1.66% | 1677726 | 295850.5 | 22.03% | | 300938 | 信测标准 | 21.40 | 28.45 | +0.35 | +1.66% | 52796 | 11281.52 | 3.48% | | 603322 | 超讯通信 | 40.45 | -188.09 | +0.66 | +1.66% | 50898 | 20570.7 | 3.23% | | 300778 | 新城市 | 12.37 | -43.14 | +0.20 | +1.64% | 43653 | 5390.196 | 2.14% | | 600036 | 招商银行 | 45.40 | 7.76 | +0.73 | +1.63% | 520783 | 235765.2 | 0.25% | | 688332 | 中科蓝讯 | 102.00 | 42.30 | +1.64 | +1.63% | 15542.31 | 15859.64 | 3.53% | | 600030 | 中信证券 | 26.37 | 16.78 | +0.42 | +1.62% | 725452.9 | 191880.8 | 0.65% | | 002709 | 天赐材料 | 17.60 | 64.90 | +0.28 | +1.62% | 158621 | 27942.78 | 1.15% | | 870726 | 鸿智科技 | 18.45 | 45.71 | +0.29 | +1.60% | 10790 | 1987.226 | 1.35% | | 002183 | 怡亚通 | 4.48 | 108.41 | +0.07 | +1.59% | 326346 | 14734.24 | 1.26% | | 603833 | 欧派家居 | 58.02 | 13.14 | +0.90 | +1.58% | 17397 | 10039.42 | 0.29% | | 300359 | 全通教育 | 5.81 | -30.92 | +0.09 | +1.57% | 107186 | 6230.998 | 1.69% | | 301373 | 凌玮科技 | 29.11 | 23.09 | +0.45 | +1.57% | 5195 | 1508 | 1.35% | | 301051 | 信濠光电 | 22.00 | -8.65 | +0.34 | +1.57% | 6833 | 1505.981 | 0.51% | | 300415 | 伊之密 | 20.06 | 15.05 | +0.31 | +1.57% | 32615 | 6532.844 | 0.72% | | 300460 | 惠伦晶体 | 9.06 | -13.07 | +0.14 | +1.57% | 39156 | 3547.918 | 1.39% | | 301041 | 金百泽 | 23.39 | 81.00 | +0.36 | +1.56% | 17769 | 4158.463 | 2.25% | | 002867 | 周大生 | 13.68 | 16.28 | +0.21 | +1.56% | 129246 | 17664.46 | 1.19% | | 688361 | 中科飞测 | 75.00 | -395.22 | +1.14 | +1.54% | 23552.3 | 17777.49 | 0.95% | | 000823 | 超声电子 | 10.67 | 23.84 | +0.16 | +1.52% | 81493 | 8681.081 | 1.52% | | 301658 | 首航新能 | 28.02 | 44.05 | +0.42 | +1.52% | 18768 | 5255.438 | 4.85% | | 301395 | 仁信新材 | 13.37 | 40.30 | +0.20 | +1.52% | 29133 | 3937.844 | 2.70% | | 600999 | 招商证券 | 16.75 | 13.83 | +0.25 | +1.52% | 168431 | 28246.79 | 0.23% | | 301503 | 智迪科技 | 36.89 | 23.98 | +0.55 | +1.51% | 4590 | 1693.327 | 2.30% | | 000031 | 大悦城 | 2.70 | -3.68 | +0.04 | +1.50% | 71790 | 1926.543 | 0.18% | | 003010 | 若羽臣 | 53.37 | 100.98 | +0.79 | +1.50% | 71102 | 37271.99 | 4.25% | | 000068 | 华控赛格 | 3.39 | 180.61 | +0.05 | +1.50% | 77819 | 2632.488 | 0.77% | | 002782 | 可立克 | 12.27 | 24.34 | +0.18 | +1.49% | 41169 | 5037.147 | 0.84% | | 300576 | 容大感光 | 34.77 | 105.33 | +0.51 | +1.49% | 35833 | 12465.96 | 1.62% | | 301458 | 钧崴电子 | 30.70 | 69.29 | +0.45 | +1.49% | 16396 | 5037.16 | 2.68% | | 603848 | 好太太 | 15.03 | 26.81 | +0.22 | +1.49% | 8380 | 1253.598 | 0.21% | | 300167 | *ST迪威 | 4.80 | -2687.31 | +0.07 | +1.48% | 111927 | 5297.923 | 3.16% | | 002774 | 快意电梯 | 8.94 | 26.28 | +0.13 | +1.48% | 29465 | 2613.039 | 1.05% | | 688020 | 方邦股份 | 35.10 | -37.29 | +0.51 | +1.47% | 3284.89 | 1145.339 | 0.41% | | 002723 | 小崧股份 | 7.58 | -10.24 | +0.11 | +1.47% | 49148 | 3697.266 | 1.55% | | 002888 | 惠威科技 | 17.93 | 195.25 | +0.26 | +1.47% | 14329 | 2573.462 | 1.91% | | 301365 | 矩阵股份 | 17.25 | 91.16 | +0.25 | +1.47% | 19401 | 3348.344 | 4.19% | | 600143 | 金发科技 | 10.36 | 28.23 | +0.15 | +1.47% | 158604 | 16459.78 | 0.61% | | 300269 | 联建光电 | 4.15 | 550.19 | +0.06 | +1.47% | 133223 | 5557.209 | 2.53% | | 300749 | 顶固集创 | 8.30 | -10.59 | +0.12 | +1.47% | 23164 | 1909.453 | 1.47% | | 301628 | 强达电路 | 80.28 | 53.56 | +1.16 | +1.47% | 5436 | 4362.258 | 2.88% | | 002766 | 索菱股份 | 5.59 | 93.60 | +0.08 | +1.45% | 120272 | 6744.654 | 1.41% | | 000524 | 岭南控股 | 12.59 | 55.40 | +0.18 | +1.45% | 267707 | 33456.86 | 4.00% | | 300977 | 深圳瑞捷 | 17.53 | -108.65 | +0.25 | +1.45% | 15177 | 2695.793 | 1.60% | | 300668 | 杰恩设计 | 17.60 | -451.41 | +0.25 | +1.44% | 7585 | 1335.044 | 0.76% | | 300063 | 天龙集团 | 8.47 | 96.81 | +0.12 | +1.44% | 238997 | 20120.92 | 3.81% | | 688530 | 欧莱新材 | 15.54 | 152.23 | +0.22 | +1.44% | 9552.599 | 1490.203 | 1.41% | | 002575 | 群兴玩具 | 8.51 | -172.46 | +0.12 | +1.43% | 134695 | 11521.99 | 2.33% | | 832110 | 雷特科技 | 38.55 | 31.54 | +0.54 | +1.42% | 2299 | 880.8441 | 1.42% | | 301223 | 中荣股份 | 16.43 | 22.40 | +0.23 | +1.42% | 6236 | 1023.276 | 0.56% | | 300572 | 安车检测 | 20.25 | -21.36 | +0.28 | +1.40% | 60615 | 12161.09 | 3.30% | | 001202 | 炬申股份 | 16.64 | 28.71 | +0.23 | +1.40% | 12481 | 2070.57 | 1.38% | | 002666 | 德联集团 | 5.07 | 53.50 | +0.07 | +1.40% | 183250 | 9304.498 | 3.66% | | 301038 | 深水规院 | 14.54 | 88.99 | +0.20 | +1.39% | 20705 | 3006.677 | 0.93% | | 300570 | 太辰光 | 90.39 | 66.47 | +1.24 | +1.39% | 145007 | 130116.7 | 7.54% | | 301029 | 怡合达 | 21.92 | 32.34 | +0.30 | +1.39% | 31831 | 6980.022 | 0.69% | | 688726 | 拉普拉斯 | 40.98 | 20.59 | +0.56 | +1.39% | 8250.28 | 3395.762 | 2.27% | | 002831 | 裕同科技 | 24.17 | 15.72 | +0.33 | +1.38% | 32823 | 8003.474 | 0.63% | | 688036 | 传音控股 | 76.33 | 19.73 | +1.03 | +1.37% | 25320.32 | 19256.75 | 0.22% | | 300376 | ST易事特 | 3.71 | 46.09 | +0.05 | +1.37% | 60920 | 2251.957 | 0.26% | | 301021 | 英诺激光 | 27.52 | 142.84 | +0.37 | +1.36% | 14183 | 3916.514 | 0.93% | | 000007 | 全新好 | 8.20 | 49.36 | +0.11 | +1.36% | 34045 | 2796.3 | 0.98% | | 000050 | 深天马A | 8.21 | -74.34 | +0.11 | +1.36% | 82099 | 6751.523 | 0.33% | | 300925 | 法本信息 | 21.75 | 73.48 | +0.29 | +1.35% | 89747 | 19494 | 2.57% | | 002736 | 国信证券 | 11.25 | 11.61 | +0.15 | +1.35% | 161840 | 18170.56 | 0.18% | | 301131 | 聚赛龙 | 45.86 | 55.03 | +0.61 | +1.35% | 8034 | 3678.186 | 2.61% | | 603328 | 依顿电子 | 9.08 | 20.19 | +0.12 | +1.34% | 65949 | 6002.473 | 0.66% | | 002786 | 银宝山新 | 9.11 | -17.38 | +0.12 | +1.33% | 50209 | 4566.135 | 1.02% | | 300531 | 优博讯 | 16.71 | -41.07 | +0.22 | +1.33% | 97978 | 16387.68 | 3.17% | | 600383 | 金地集团 | 3.80 | -2.64 | +0.05 | +1.33% | 646647 | 24561.56 | 1.43% | | 002620 | ST瑞和 | 3.82 | -7.66 | +0.05 | +1.33% | 97375 | 3708.916 | 3.09% | | 002876 | 三利谱 | 24.55 | 63.74 | +0.32 | +1.32% | 13031 | 3221.83 | 0.87% | | 002352 | 顺丰控股 | 47.05 | 22.39 | +0.61 | +1.31% | 116575 | 55076.16 | 0.24% | | 002285 | 世联行 | 2.32 | -27.57 | +0.03 | +1.31% | 287763 | 6649.583 | 1.46% | | 301086 | 鸿富瀚 | 44.37 | 39.69 | +0.57 | +1.30% | 5994 | 2676.081 | 1.27% | | 002548 | 金新农 | 3.91 | 55.78 | +0.05 | +1.30% | 170811 | 6652.363 | 2.12% | | 301319 | 唯特偶 | 24.26 | 33.44 | +0.31 | +1.29% | 17019 | 4142.074 | 3.06% | | 300476 | 胜宏科技 | 105.96 | 49.00 | +1.35 | +1.29% | 324731 | 345456.9 | 3.80% | | 301327 | 华宝新能 | 48.09 | 28.37 | +0.61 | +1.28% | 6759 | 3254.371 | 1.40% | | 300951 | 博硕科技 | 29.24 | 24.31 | +0.37 | +1.28% | 5486 | 1603.198 | 0.36% | | 300852 | 四会富仕 | 30.24 | 35.13 | +0.38 | +1.27% | 10259 | 3120.77 | 0.75% | | 300155 | 安居宝 | 4.78 | -46.27 | +0.06 | +1.27% | 86066 | 4136.539 | 2.60% | | 000049 | 德赛电池 | 21.55 | 19.84 | +0.27 | +1.27% | 25165 | 5431.838 | 0.65% | | 836871 | 派特尔 | 16.05 | 50.37 | +0.20 | +1.26% | 5600 | 894.5926 | 1.27% | | 301189 | 奥尼电子 | 25.26 | -27.57 | +0.31 | +1.24% | 6156 | 1552.537 | 1.51% | | 000573 | 粤宏远A | 4.09 | 31.31 | +0.05 | +1.24% | 380974 | 15383.12 | 6.02% | | 002841 | 视源股份 | 34.42 | 25.10 | +0.42 | +1.24% | 27319 | 9490.255 | 0.52% | | 301362 | 民爆光电 | 39.46 | 17.21 | +0.48 | +1.23% | 2939 | 1158.913 | 0.99% | | 301112 | 信邦智能 | 39.08 | 180.66 | +0.47 | +1.22% | 27687 | 10640.65 | 7.64% | | 300400 | 劲拓股份 | 15.90 | 39.57 | +0.19 | +1.21% | 19246 | 3062.361 | 0.80% | | 002845 | 同兴达 | 13.41 | -272.16 | +0.16 | +1.21% | 28975 | 3889.19 | 1.29% | | 300961 | 深水海纳 | 17.63 | -13.15 | +0.21 | +1.21% | 93610 | 16560.85 | 6.16% | | 000061 | 农产品 | 6.77 | 30.55 | +0.08 | +1.20% | 57780 | 3883.823 | 0.34% | | 002972 | 科安达 | 11.88 | 31.22 | +0.14 | +1.19% | 23910 | 2842.256 | 1.80% | | 601238 | 广汽集团 | 7.65 | -69.13 | +0.09 | +1.19% | 166660 | 12757.55 | 0.23% | | 300543 | 朗科智能 | 10.26 | 59.37 | +0.12 | +1.18% | 48614 | 5009.684 | 1.95% | | 601615 | 明阳智能 | 10.26 | 67.75 | +0.12 | +1.18% | 86350 | 8826.669 | 0.38% | | 688772 | 珠海冠宇 | 13.69 | 39.07 | +0.16 | +1.18% | 87006.07 | 12002.15 | 0.77% | | 603861 | 白云电器 | 9.47 | 23.31 | +0.11 | +1.18% | 47072 | 4453.788 | 0.98% | | 002970 | 锐明技术 | 49.13 | 25.96 | +0.57 | +1.17% | 11439 | 5626.716 | 0.95% | | 000100 | TCL科技 | 4.31 | 34.64 | +0.05 | +1.17% | 1174479 | 50648.83 | 0.65% | | 300484 | 蓝海华腾 | 21.57 | 92.96 | +0.25 | +1.17% | 117606 | 25757.04 | 7.07% | | 001308 | 康冠科技 | 21.76 | 17.67 | +0.25 | +1.16% | 12290 | 2667.812 | 0.51% | | 300319 | 麦捷科技 | 10.45 | 27.53 | +0.12 | +1.16% | 58649 | 6124.884 | 0.71% | | 301538 | 骏鼎达 | 54.00 | 23.86 | +0.62 | +1.16% | 4627 | 2503.54 | 1.48% | | 002789 | *ST建艺 | 9.63 | -1.77 | +0.11 | +1.16% | 29860 | 2845.532 | 2.28% | | 002429 | 兆驰股份 | 4.38 | 13.02 | +0.05 | +1.15% | 162588 | 7111.021 | 0.36% | | 002806 | 华锋股份 | 12.29 | 30.24 | +0.14 | +1.15% | 39538 | 4880.416 | 2.50% | | 300808 | 久量股份 | 30.78 | -157.55 | +0.35 | +1.15% | 12908 | 3946.36 | 1.09% | | 000042 | 中洲控股 | 7.05 | -2.38 | +0.08 | +1.15% | 49626 | 3489.442 | 0.75% | | 301135 | 瑞德智能 | 25.75 | 62.62 | +0.29 | +1.14% | 13997 | 3613.929 | 2.52% | | 000090 | 天健集团 | 3.57 | 11.84 | +0.04 | +1.13% | 155955 | 5555.824 | 0.83% | | 000541 | 佛山照明 | 6.28 | 22.58 | +0.07 | +1.13% | 147629 | 9243.692 | 1.20% | | 002938 | 鹏鼎控股 | 29.76 | 19.10 | +0.33 | +1.12% | 122468 | 36710.22 | 0.53% | | 688662 | 富信科技 | 35.22 | 72.41 | +0.39 | +1.12% | 2961.56 | 1041.397 | 0.34% | | 002495 | 佳隆股份 | 2.72 | 101.51 | +0.03 | +1.12% | 171496 | 4664.124 | 2.52% | | 000025 | 特力A | 18.16 | 57.72 | +0.20 | +1.11% | 69204 | 12617.76 | 1.76% | | 300638 | 广和通 | 26.34 | 33.72 | +0.29 | +1.11% | 167611 | 44488.63 | 3.15% | | 688721 | 龙图光罩 | 40.93 | 64.74 | +0.45 | +1.11% | 4460.24 | 1830.014 | 1.67% | | 300242 | 佳云科技 | 4.59 | -28.15 | +0.05 | +1.10% | 134853 | 6193.729 | 2.14% | | 002482 | 广田集团 | 1.84 | -38.00 | +0.02 | +1.10% | 149369 | 2740.034 | 0.40% | | 301039 | 中集车辆 | 8.29 | 15.55 | +0.09 | +1.10% | 83814 | 6912.713 | 0.58% | | 002209 | 达意隆 | 12.01 | 26.34 | +0.13 | +1.09% | 21204 | 2542.416 | 1.37% | | 301578 | 辰奕智能 | 44.49 | 67.23 | +0.48 | +1.09% | 4128 | 1838.96 | 2.32% | | 688325 | 赛微微电 | 43.95 | 43.50 | +0.47 | +1.08% | 2162.78 | 949.7957 | 0.40% | | 688671 | 碧兴物联 | 19.65 | -32.91 | +0.21 | +1.08% | 4074.79 | 802.4504 | 0.89% | | 300606 | 金太阳 | 18.72 | -207.07 | +0.20 | +1.08% | 21052 | 3941.778 | 1.76% | | 301588 | 美新科技 | 18.72 | 39.17 | +0.20 | +1.08% | 6260 | 1170.482 | 0.85% | | 002911 | 佛燃能源 | 10.31 | 15.67 | +0.11 | +1.08% | 19843 | 2038.685 | 0.16% | | 301177 | 迪阿股份 | 30.10 | 271.84 | +0.32 | +1.07% | 21050 | 6394.038 | 5.26% | | 000555 | 神州信息 | 12.24 | -21.31 | +0.13 | +1.07% | 322896 | 39992.92 | 3.32% | | 600894 | 广日股份 | 10.40 | 11.10 | +0.11 | +1.07% | 29573 | 3069.949 | 0.34% | | 002035 | 华帝股份 | 6.64 | 12.05 | +0.07 | +1.07% | 79330 | 5256.43 | 1.02% | | 002416 | 爱施德 | 11.40 | 26.18 | +0.12 | +1.06% | 135820 | 15528.01 | 1.11% | | 002152 | 广电运通 | 12.42 | 33.77 | +0.13 | +1.06% | 188802 | 23441.47 | 0.76% | | 837821 | 则成电子 | 27.80 | 143.09 | +0.29 | +1.05% | 29664 | 8358.782 | 4.16% | | 603309 | 维力医疗 | 12.48 | 16.03 | +0.13 | +1.05% | 18805 | 2341.509 | 0.64% | | 002886 | 沃特股份 | 19.23 | 135.83 | +0.20 | +1.05% | 42717 | 8217.195 | 2.04% | | 300589 | 江龙船艇 | 11.54 | -831.51 | +0.12 | +1.05% | 39139 | 4508.13 | 1.69% | | 002979 | 雷赛智能 | 44.47 | 67.83 | +0.46 | +1.05% | 43962 | 19635.53 | 2.02% | | 300739 | 明阳电路 | 13.57 | 319.42 | +0.14 | +1.04% | 42357 | 5770.422 | 1.24% | | 300408 | 三环集团 | 33.12 | 27.72 | +0.34 | +1.04% | 47115 | 15581.55 | 0.25% | | 300147 | ST香雪 | 8.77 | -6.37 | +0.09 | +1.04% | 108994 | 9474.363 | 1.66% | | 300154 | 瑞凌股份 | 8.85 | 24.36 | +0.09 | +1.03% | 28580 | 2530.22 | 0.91% | | 300960 | 通业科技 | 20.68 | 59.73 | +0.21 | +1.03% | 15306 | 3167.607 | 1.18% | | 600518 | 康美药业 | 1.97 | 2842.57 | +0.02 | +1.03% | 837016.9 | 16456.88 | 0.61% | | 000782 | 恒申新材 | 4.94 | -55.13 | +0.05 | +1.02% | 43522 | 2140.671 | 0.82% | | 300647 | 超频三 | 5.95 | -6.54 | +0.06 | +1.02% | 59858 | 3575.931 | 1.36% | | 002425 | ST凯文 | 2.98 | -5.38 | +0.03 | +1.02% | 222117 | 6574.284 | 2.32% | | 002884 | 凌霄泵业 | 15.99 | 12.65 | +0.16 | +1.01% | 15348 | 2443.835 | 0.56% | | 300317 | 珈伟新能 | 4.01 | -13.19 | +0.04 | +1.01% | 137030 | 5479.986 | 1.65% | | 601033 | 永兴股份 | 16.04 | 17.74 | +0.16 | +1.01% | 26328 | 4200.904 | 1.10% | | 603808 | 歌力思 | 8.05 | -9.98 | +0.08 | +1.00% | 22144 | 1777.878 | 0.60% | | 002855 | 捷荣技术 | 17.19 | -12.65 | +0.17 | +1.00% | 17560 | 3038.666 | 0.71% | | 300760 | 迈瑞医疗 | 238.10 | 25.92 | +2.35 | +1.00% | 26536 | 63258.73 | 0.22% | | 300790 | 宇瞳光学 | 20.39 | 39.70 | +0.20 | +0.99% | 51615 | 10549.78 | 1.72% | | 688328 | 深科达 | 20.39 | -29.37 | +0.20 | +0.99% | 18891.13 | 3884.15 | 2.00% | | 688620 | 安凯微 | 12.28 | -65.08 | +0.12 | +0.99% | 50896.9 | 6294.534 | 2.23% | | 002939 | 长城证券 | 8.19 | 18.03 | +0.08 | +0.99% | 188373 | 15497.66 | 0.54% | | 002920 | 德赛西威 | 100.60 | 25.35 | +0.98 | +0.98% | 48362 | 49037.07 | 0.87% | | 688655 | 迅捷兴 | 21.58 | -516.87 | +0.21 | +0.98% | 38700.93 | 8367.09 | 2.90% | | 301338 | 凯格精机 | 39.10 | 44.76 | +0.38 | +0.98% | 15311 | 6013.052 | 4.46% | | 000045 | 深纺织A | 11.36 | 64.32 | +0.11 | +0.98% | 80634 | 9169.827 | 1.76% | | 300968 | 格林精密 | 13.52 | 166.59 | +0.13 | +0.97% | 31862 | 4327.762 | 0.77% | | 002600 | 领益智造 | 8.44 | 31.84 | +0.08 | +0.96% | 486873 | 41237.86 | 0.71% | | 002862 | 实丰文化 | 21.20 | 470.56 | +0.20 | +0.95% | 166567 | 35912.85 | 13.19% | | 300615 | 欣天科技 | 12.74 | -180.07 | +0.12 | +0.95% | 15840 | 2013.339 | 1.20% | | 300876 | 蒙泰高新 | 25.49 | -37.27 | +0.24 | +0.95% | 11402 | 2911.433 | 1.67% | | 002918 | 蒙娜丽莎 | 8.57 | 63.49 | +0.08 | +0.94% | 23619 | 2018.59 | 1.08% | | 301381 | 赛维时代 | 20.41 | 46.64 | +0.19 | +0.94% | 25994 | 5319.479 | 1.35% | | 002572 | 索菲亚 | 13.98 | 11.06 | +0.13 | +0.94% | 37752 | 5259.358 | 0.58% | | 002369 | 卓翼科技 | 8.84 | -24.57 | +0.08 | +0.91% | 167117 | 14837.4 | 2.95% | | 003028 | 振邦智能 | 30.12 | 22.54 | +0.27 | +0.90% | 7298 | 2204.161 | 1.03% | | 000039 | 中集集团 | 7.81 | 12.27 | +0.07 | +0.90% | 218505 | 17046.88 | 0.95% | | 000636 | 风华高科 | 13.41 | 47.16 | +0.12 | +0.90% | 35027 | 4692.827 | 0.30% | | 300193 | 佳士科技 | 8.96 | 17.50 | +0.08 | +0.90% | 40213 | 3600.605 | 0.92% | | 001326 | 联域股份 | 33.69 | 33.80 | +0.30 | +0.90% | 3092 | 1039.362 | 1.28% | | 002833 | 弘亚数控 | 16.89 | 14.10 | +0.15 | +0.90% | 17912 | 3021.659 | 0.72% | | 002137 | 实益达 | 7.94 | -215.59 | +0.07 | +0.89% | 111928 | 8926.403 | 2.82% | | 001382 | 新亚电缆 | 21.66 | 65.68 | +0.19 | +0.88% | 24268 | 5249.538 | 4.04% | | 001319 | 铭科精技 | 26.40 | 32.04 | +0.23 | +0.88% | 24273 | 6427.364 | 2.04% | | 300131 | 英唐智控 | 6.91 | 132.54 | +0.06 | +0.88% | 99565 | 6885.921 | 0.96% | | 002836 | 新宏泽 | 9.22 | 31.28 | +0.08 | +0.88% | 19077 | 1758.814 | 0.83% | | 300939 | 秋田微 | 28.86 | 40.27 | +0.25 | +0.87% | 6352 | 1838.566 | 0.53% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.02 | +0.87% | 177444 | 4104.638 | 0.26% | | 301318 | 维海德 | 31.45 | 29.37 | +0.27 | +0.87% | 9237 | 2899.988 | 1.58% | | 002930 | 宏川智慧 | 10.49 | 40.25 | +0.09 | +0.87% | 25291 | 2653.293 | 0.58% | | 002705 | 新宝股份 | 14.02 | 10.10 | +0.12 | +0.86% | 22314 | 3126.333 | 0.28% | | 002008 | 大族激光 | 23.37 | 28.32 | +0.20 | +0.86% | 62781 | 14680.55 | 0.64% | | 002999 | 天禾股份 | 7.02 | 82.38 | +0.06 | +0.86% | 36496 | 2554.26 | 1.06% | | 300716 | ST泉为 | 7.03 | -9.69 | +0.06 | +0.86% | 10086 | 709.28 | 0.63% | | 001378 | 德冠新材 | 22.35 | 33.47 | +0.19 | +0.86% | 5102 | 1139.149 | 0.75% | | 688252 | 天德钰 | 22.39 | 29.27 | +0.19 | +0.86% | 22311.39 | 5012.441 | 1.22% | | 688268 | 华特气体 | 48.47 | 31.68 | +0.41 | +0.85% | 8331.22 | 4033.618 | 0.69% | | 301348 | 蓝箭电子 | 22.48 | 278.77 | +0.19 | +0.85% | 17994 | 4059.522 | 1.39% | | 000070 | ST特信 | 7.11 | -14.82 | +0.06 | +0.85% | 61933 | 4387.984 | 0.70% | | 603051 | 鹿山新材 | 26.29 | 443.57 | +0.22 | +0.84% | 10970 | 2889.538 | 1.05% | | 300656 | 民德电子 | 25.25 | -53.58 | +0.21 | +0.84% | 18335 | 4631.782 | 1.38% | | 002811 | 郑中设计 | 10.83 | 42.26 | +0.09 | +0.84% | 59606 | 6446.994 | 2.11% | | 300303 | 聚飞光电 | 6.03 | 25.18 | +0.05 | +0.84% | 120765 | 7287.434 | 0.91% | | 002656 | *ST摩登 | 2.43 | -371.28 | +0.02 | +0.83% | 116268 | 2794.149 | 1.72% | | 300635 | 中达安 | 10.94 | -29.18 | +0.09 | +0.83% | 20227 | 2227.299 | 1.69% | | 300724 | 捷佳伟创 | 52.33 | 6.29 | +0.43 | +0.83% | 24725 | 12967.83 | 0.86% | | 000036 | 华联控股 | 3.66 | 210.40 | +0.03 | +0.83% | 124492 | 4554.55 | 0.84% | | 002161 | 远望谷 | 7.34 | -65.45 | +0.06 | +0.82% | 1232780 | 92290.1 | 17.28% | | 300124 | 汇川技术 | 63.68 | 35.78 | +0.52 | +0.82% | 85135 | 54159.5 | 0.36% | | 688548 | 广钢气体 | 9.85 | 54.78 | +0.08 | +0.82% | 19618.2 | 1930.856 | 0.29% | | 000717 | 中南股份 | 2.47 | -5.83 | +0.02 | +0.82% | 182811 | 4509.382 | 0.75% | | 605499 | 东鹏饮料 | 335.01 | 47.82 | +2.71 | +0.82% | 8253 | 27443.39 | 0.16% | | 600325 | 华发股份 | 4.96 | 17.22 | +0.04 | +0.81% | 115078 | 5689.659 | 0.42% | | 000063 | 中兴通讯 | 32.29 | 18.98 | +0.26 | +0.81% | 224531 | 72336.91 | 0.56% | | 002233 | 塔牌集团 | 7.51 | 16.16 | +0.06 | +0.81% | 35692 | 2675.306 | 0.30% | | 301308 | 江波龙 | 72.68 | -818.19 | +0.58 | +0.80% | 20243 | 14745.81 | 1.70% | | 300012 | 华测检测 | 11.30 | 20.56 | +0.09 | +0.80% | 81482 | 9208.935 | 0.57% | | 603063 | 禾望电气 | 30.30 | 28.01 | +0.24 | +0.80% | 74222 | 22461.89 | 1.64% | | 300219 | 鸿利智汇 | 6.35 | 70.98 | +0.05 | +0.79% | 73836 | 4710.926 | 1.04% | | 001287 | 中电港 | 17.82 | 50.09 | +0.14 | +0.79% | 48611 | 8673.893 | 1.11% | | 300162 | 雷曼光电 | 7.64 | -34.97 | +0.06 | +0.79% | 260687 | 20161.83 | 7.62% | | 002551 | 尚荣医疗 | 3.82 | 144.43 | +0.03 | +0.79% | 226130 | 8712.022 | 3.70% | | 002967 | 广电计量 | 16.56 | 27.15 | +0.13 | +0.79% | 32463 | 5377.668 | 0.61% | | 002327 | 富安娜 | 7.73 | 13.61 | +0.06 | +0.78% | 51356 | 3955.726 | 1.05% | | 300622 | 博士眼镜 | 32.36 | 67.77 | +0.25 | +0.78% | 47966 | 15613.82 | 3.10% | | 002745 | 木林森 | 7.79 | 34.50 | +0.06 | +0.78% | 98000 | 7651.187 | 0.92% | | 000828 | 东莞控股 | 10.49 | 14.13 | +0.08 | +0.77% | 25643 | 2685.631 | 0.25% | | 300625 | 三雄极光 | 11.81 | 177.57 | +0.09 | +0.77% | 9387 | 1109.051 | 0.58% | | 301002 | 崧盛股份 | 21.03 | -129.86 | +0.16 | +0.77% | 24714 | 5141.624 | 3.38% | | 300322 | 硕贝德 | 14.53 | -160.63 | +0.11 | +0.76% | 90837 | 13211.73 | 2.06% | | 300083 | 创世纪 | 8.00 | 48.16 | +0.06 | +0.76% | 191979 | 15369.64 | 1.29% | | 300241 | 瑞丰光电 | 5.36 | 71.36 | +0.04 | +0.75% | 52560 | 2815.348 | 0.92% | | 300235 | 方直科技 | 10.77 | 191.62 | +0.08 | +0.75% | 26254 | 2837.388 | 1.29% | | 002243 | 力合科创 | 8.15 | 37.82 | +0.06 | +0.74% | 216800 | 17915.8 | 1.80% | | 688132 | 邦彦技术 | 17.72 | -27.21 | +0.13 | +0.74% | 5587.75 | 990.652 | 0.52% | | 300457 | 赢合科技 | 17.73 | 31.99 | +0.13 | +0.74% | 86165 | 15426.31 | 1.35% | | 300822 | 贝仕达克 | 19.25 | 122.08 | +0.14 | +0.73% | 33539 | 6520.3 | 1.16% | | 688135 | 利扬芯片 | 19.26 | -55.73 | +0.14 | +0.73% | 26073.27 | 5026.913 | 1.30% | | 002885 | 京泉华 | 13.77 | 78.77 | +0.10 | +0.73% | 19821 | 2732.814 | 0.85% | | 600323 | 瀚蓝环境 | 24.83 | 11.89 | +0.18 | +0.73% | 16871 | 4174.436 | 0.21% | | 688699 | 明微电子 | 31.79 | -127.94 | +0.23 | +0.73% | 2562.53 | 814.7268 | 0.23% | | 301391 | 卡莱特 | 37.41 | 984.03 | +0.27 | +0.73% | 2715 | 1015.94 | 0.55% | | 300077 | 国民技术 | 23.59 | -75.62 | +0.17 | +0.73% | 101085 | 23882.73 | 1.78% | | 000055 | 方大集团 | 4.17 | 35.44 | +0.03 | +0.72% | 27253 | 1133.52 | 0.40% | | 300136 | 信维通信 | 22.25 | 36.65 | +0.16 | +0.72% | 84142 | 18770.4 | 1.02% | | 688007 | 光峰科技 | 13.96 | -168.95 | +0.10 | +0.72% | 33197.63 | 4649.063 | 0.72% | | 002180 | 纳思达 | 22.37 | 57.29 | +0.16 | +0.72% | 51449 | 11540.16 | 0.38% | | 002959 | 小熊电器 | 47.59 | 28.02 | +0.34 | +0.72% | 6873 | 3264.779 | 0.45% | | 301123 | 奕东电子 | 21.15 | -76.12 | +0.15 | +0.71% | 21097 | 4484.663 | 2.29% | | 688138 | 清溢光电 | 25.38 | 45.87 | +0.18 | +0.71% | 6643.53 | 1689.174 | 0.25% | | 000089 | 深圳机场 | 7.10 | 28.48 | +0.05 | +0.71% | 61954 | 4391.999 | 0.30% | | 603228 | 景旺电子 | 32.69 | 25.99 | +0.23 | +0.71% | 80651 | 26502.24 | 0.88% | | 300014 | 亿纬锂能 | 44.07 | 21.93 | +0.31 | +0.71% | 116258 | 51587.13 | 0.62% | | 002668 | TCL智家 | 10.05 | 9.94 | +0.07 | +0.70% | 59453 | 5974.807 | 0.55% | | 003012 | 东鹏控股 | 5.79 | 21.64 | +0.04 | +0.70% | 24936 | 1443.12 | 0.22% | | 002106 | 莱宝高科 | 10.17 | 21.62 | +0.07 | +0.69% | 66938 | 6825.025 | 0.95% | | 603160 | 汇顶科技 | 69.00 | 50.07 | +0.47 | +0.69% | 11733 | 8113.66 | 0.25% | | 002741 | 光华科技 | 17.67 | -44.77 | +0.12 | +0.68% | 206181 | 36680.87 | 4.84% | | 002139 | 拓邦股份 | 13.26 | 23.87 | +0.09 | +0.68% | 102218 | 13614.98 | 0.95% | | 000029 | 深深房A | 20.72 | -197.40 | +0.14 | +0.68% | 34800 | 7218.91 | 0.39% | | 003013 | 地铁设计 | 14.83 | 13.67 | +0.10 | +0.68% | 8358 | 1238.251 | 0.21% | | 688589 | 力合微 | 20.87 | 41.22 | +0.14 | +0.68% | 8387.51 | 1755.35 | 0.58% | | 002518 | 科士达 | 22.38 | 34.18 | +0.15 | +0.67% | 24639 | 5519.19 | 0.44% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.02 | +0.67% | 223869 | 6668.719 | 0.40% | | 688045 | 必易微 | 32.99 | -75.32 | +0.22 | +0.67% | 6228.77 | 2062.164 | 1.65% | | 002441 | 众业达 | 9.05 | 37.23 | +0.06 | +0.67% | 69454 | 6314.467 | 1.74% | | 000333 | 美的集团 | 75.55 | 13.82 | +0.50 | +0.67% | 120922 | 91213.59 | 0.17% | | 002577 | 雷柏科技 | 19.96 | 147.49 | +0.13 | +0.66% | 16834 | 3369.396 | 0.60% | | 001314 | 亿道信息 | 46.15 | 160.25 | +0.30 | +0.65% | 29528 | 13661.57 | 5.71% | | 301330 | 熵基科技 | 24.63 | 31.14 | +0.16 | +0.65% | 18563 | 4579.99 | 2.02% | | 300410 | 正业科技 | 6.16 | -11.16 | +0.04 | +0.65% | 56238 | 3492.116 | 1.53% | | 300602 | 飞荣达 | 18.80 | 50.76 | +0.12 | +0.64% | 35649 | 6728.632 | 0.90% | | 000529 | 广弘控股 | 6.27 | 30.00 | +0.04 | +0.64% | 29314 | 1833.984 | 0.51% | | 600004 | 白云机场 | 9.42 | 21.56 | +0.06 | +0.64% | 51604 | 4847.305 | 0.22% | | 002402 | 和而泰 | 18.90 | 40.00 | +0.12 | +0.64% | 90379 | 17142.25 | 1.12% | | 002218 | 拓日新能 | 3.16 | -137.12 | +0.02 | +0.64% | 85180 | 2694.967 | 0.61% | | 603813 | *ST原尚 | 14.30 | -25.43 | +0.09 | +0.63% | 4201 | 601.3907 | 0.47% | | 002791 | 坚朗五金 | 22.30 | 82.86 | +0.14 | +0.63% | 15728 | 3504.725 | 0.82% | | 301603 | 乔锋智能 | 49.82 | 26.34 | +0.31 | +0.63% | 8301 | 4132.549 | 3.44% | | 301413 | 安培龙 | 72.56 | 79.13 | +0.45 | +0.62% | 10668 | 7792.464 | 2.03% | | 001313 | 粤海饲料 | 8.07 | -104.80 | +0.05 | +0.62% | 23692 | 1904.854 | 0.34% | | 601139 | 深圳燃气 | 6.47 | 13.16 | +0.04 | +0.62% | 68759 | 4438.461 | 0.24% | | 301305 | 朗坤科技 | 17.80 | 17.21 | +0.11 | +0.62% | 12607 | 2241.203 | 0.99% | | 688228 | 开普云 | 58.52 | 187.85 | +0.36 | +0.62% | 5835.19 | 3415.07 | 0.86% | | 600048 | 保利发展 | 8.17 | 20.68 | +0.05 | +0.62% | 323054 | 26341.89 | 0.27% | | 688380 | 中微半导 | 26.16 | 73.54 | +0.16 | +0.62% | 14345.93 | 3762.273 | 0.97% | | 301313 | 凡拓数创 | 22.93 | -13.84 | +0.14 | +0.61% | 13817 | 3189.349 | 2.07% | | 300448 | 浩云科技 | 6.56 | -100.13 | +0.04 | +0.61% | 67628 | 4438.924 | 1.46% | | 301528 | 多浦乐 | 52.49 | 53.06 | +0.32 | +0.61% | 8021 | 4186.783 | 2.52% | | 300916 | 朗特智能 | 27.90 | 27.99 | +0.17 | +0.61% | 9061 | 2536.623 | 0.97% | | 300903 | 科翔股份 | 8.21 | -11.06 | +0.05 | +0.61% | 32902 | 2709.27 | 1.00% | | 300979 | 华利集团 | 52.61 | 16.09 | +0.32 | +0.61% | 7275 | 3822.192 | 0.06% | | 002919 | 名臣健康 | 16.58 | 301.84 | +0.10 | +0.61% | 26352 | 4391.032 | 1.00% | | 002421 | 达实智能 | 3.32 | -362.22 | +0.02 | +0.61% | 165552 | 5510.09 | 0.82% | | 300514 | 友讯达 | 13.34 | 15.07 | +0.08 | +0.60% | 19635 | 2616.832 | 1.23% | | 002822 | ST中装 | 3.35 | -1.38 | +0.02 | +0.60% | 21353 | 713.149 | 0.38% | | 300098 | 高新兴 | 5.04 | -35.52 | +0.03 | +0.60% | 186777 | 9455.343 | 1.21% | | 301312 | 智立方 | 32.22 | 43.32 | +0.19 | +0.59% | 9066 | 2925.82 | 2.51% | | 300130 | 新国都 | 25.57 | 85.40 | +0.15 | +0.59% | 187105 | 48059.4 | 4.31% | | 301332 | 德尔玛 | 10.26 | 33.20 | +0.06 | +0.59% | 16638 | 1711.068 | 0.63% | | 002953 | 日丰股份 | 10.29 | 27.03 | +0.06 | +0.59% | 25385 | 2618.009 | 0.93% | | 000523 | 红棉股份 | 3.43 | 12.52 | +0.02 | +0.59% | 117884 | 4029.164 | 0.89% | | 300042 | 朗科科技 | 22.45 | -41.76 | +0.13 | +0.58% | 31198 | 7022.375 | 1.56% | | 001979 | 招商蛇口 | 8.68 | 18.94 | +0.05 | +0.58% | 210891 | 18276.98 | 0.25% | | 000021 | 深科技 | 17.39 | 27.48 | +0.10 | +0.58% | 117289 | 20488.3 | 0.75% | | 301387 | 光大同创 | 36.53 | 145.37 | +0.21 | +0.58% | 6547 | 2401.875 | 1.53% | | 000019 | 深粮控股 | 6.96 | 22.74 | +0.04 | +0.58% | 68697 | 4769.15 | 1.65% | | 301516 | 中远通 | 15.72 | -45.48 | +0.09 | +0.58% | 11897 | 1873.225 | 1.70% | | 002916 | 深南电路 | 94.94 | 31.82 | +0.54 | +0.57% | 68662 | 65532.6 | 1.03% | | 300621 | 维业股份 | 8.81 | 2659.04 | +0.05 | +0.57% | 16083 | 1417.662 | 0.82% | | 002957 | 科瑞技术 | 15.89 | 44.47 | +0.09 | +0.57% | 31281 | 4971.677 | 0.76% | | 002475 | 立讯精密 | 31.96 | 16.62 | +0.18 | +0.57% | 705787.1 | 227135.8 | 0.98% | | 002419 | 天虹股份 | 5.40 | 80.36 | +0.03 | +0.56% | 68029 | 3676.373 | 0.58% | | 003816 | 中国广核 | 3.65 | 18.01 | +0.02 | +0.55% | 546955 | 19905.58 | 0.14% | | 300050 | 世纪鼎利 | 5.52 | -42.72 | +0.03 | +0.55% | 75011 | 4154.132 | 1.38% | | 688418 | 震有科技 | 27.74 | 237.69 | +0.15 | +0.54% | 16148.26 | 4448.897 | 0.84% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.01 | +0.54% | 133615 | 2483.972 | 0.96% | | 300616 | 尚品宅配 | 12.95 | -17.34 | +0.07 | +0.54% | 15365 | 1996.112 | 0.99% | | 002832 | 比音勒芬 | 16.67 | 12.68 | +0.09 | +0.54% | 26304 | 4382.378 | 0.68% | | 688595 | 芯海科技 | 35.45 | -31.27 | +0.19 | +0.54% | 12802.1 | 4540.185 | 0.90% | | 688395 | 正弦电气 | 22.53 | 50.14 | +0.12 | +0.54% | 7547.44 | 1708.504 | 0.87% | | 002732 | 燕塘乳业 | 17.04 | 28.13 | +0.09 | +0.53% | 17470 | 2987.187 | 1.12% | | 688083 | 中望软件 | 66.45 | 270.85 | +0.35 | +0.53% | 7053.65 | 4699.179 | 0.42% | | 300115 | 长盈精密 | 20.91 | 44.50 | +0.11 | +0.53% | 221891 | 46758.19 | 1.64% | | 300246 | 宝莱特 | 7.77 | -33.91 | +0.04 | +0.52% | 27507 | 2135.236 | 1.30% | | 000637 | 茂化实华 | 3.91 | -27.30 | +0.02 | +0.51% | 39254 | 1532.976 | 1.07% | | 832491 | 奥迪威 | 29.46 | 46.06 | +0.15 | +0.51% | 15262 | 4508.09 | 1.34% | | 603118 | 共进股份 | 9.82 | -121.34 | +0.05 | +0.51% | 118878 | 11713.93 | 1.51% | | 300532 | 今天国际 | 11.97 | 21.85 | +0.06 | +0.50% | 38475 | 4616.27 | 0.89% | | 300506 | ST名家汇 | 4.01 | -17.56 | +0.02 | +0.50% | 26859 | 1077.59 | 0.45% | | 300417 | 南华仪器 | 12.08 | 104.63 | +0.06 | +0.50% | 13445 | 1624.392 | 1.54% | | 301314 | 科瑞思 | 38.37 | 168.46 | +0.19 | +0.50% | 3724 | 1425.42 | 2.29% | | 600185 | 珠免集团 | 6.09 | -7.06 | +0.03 | +0.50% | 67271 | 4092.056 | 0.36% | | 301486 | 致尚科技 | 63.21 | 106.28 | +0.31 | +0.49% | 31583 | 20101.15 | 4.28% | | 688512 | 慧智微-U | 10.32 | -13.44 | +0.05 | +0.49% | 29862.16 | 3095.655 | 0.92% | | 600872 | 中炬高新 | 18.64 | 17.48 | +0.09 | +0.49% | 67378 | 12587.33 | 0.87% | | 002319 | 乐通股份 | 10.63 | -122.00 | +0.05 | +0.47% | 17173 | 1823.459 | 0.86% | | 300812 | 易天股份 | 21.31 | -39.31 | +0.10 | +0.47% | 11414 | 2437.705 | 1.23% | | 001323 | 慕思股份 | 29.84 | 16.04 | +0.14 | +0.47% | 7709 | 2294.314 | 0.99% | | 301011 | 华立科技 | 32.04 | 61.76 | +0.15 | +0.47% | 160734 | 53146.81 | 11.56% | | 300503 | 昊志机电 | 21.43 | 78.17 | +0.10 | +0.47% | 39425 | 8458.409 | 1.65% | | 000690 | 宝新能源 | 4.30 | 11.69 | +0.02 | +0.47% | 136929 | 5891.416 | 0.63% | | 000027 | 深圳能源 | 6.54 | 13.82 | +0.03 | +0.46% | 93433 | 6095.049 | 0.20% | | 300720 | 海川智能 | 21.96 | 86.30 | +0.10 | +0.46% | 12212 | 2673.649 | 0.70% | | 301059 | 金三江 | 11.13 | 47.07 | +0.05 | +0.45% | 9544 | 1062.983 | 0.41% | | 688525 | 佰维存储 | 60.27 | -136.39 | +0.27 | +0.45% | 30417.92 | 18408.64 | 0.96% | | 003018 | 金富科技 | 11.37 | 20.15 | +0.05 | +0.44% | 9525 | 1083.709 | 0.72% | | 300686 | 智动力 | 9.18 | -16.74 | +0.04 | +0.44% | 20434 | 1884.468 | 1.06% | | 603991 | 至正股份 | 62.16 | -118.06 | +0.27 | +0.44% | 17734 | 11109.71 | 2.38% | | 000062 | 深圳华强 | 25.51 | 102.17 | +0.11 | +0.43% | 82119 | 21009.36 | 0.79% | | 002660 | 茂硕电源 | 9.28 | 58.96 | +0.04 | +0.43% | 27458 | 2554.476 | 1.07% | | 001229 | 魅视科技 | 32.54 | 45.51 | +0.14 | +0.43% | 7006 | 2277.072 | 2.38% | | 300146 | 汤臣倍健 | 11.63 | 51.94 | +0.05 | +0.43% | 65155 | 7598.247 | 0.58% | | 300932 | 三友联众 | 11.63 | 55.81 | +0.05 | +0.43% | 22941 | 2668.629 | 1.01% | | 601900 | 南方传媒 | 16.39 | 15.02 | +0.07 | +0.43% | 25483 | 4182.172 | 0.28% | | 000012 | 南玻A | 4.69 | -336.99 | +0.02 | +0.43% | 41800 | 1959.136 | 0.21% | | 300521 | 爱司凯 | 21.11 | -344.74 | +0.09 | +0.43% | 12478 | 2639.924 | 0.87% | | 002908 | 德生科技 | 9.41 | 202.77 | +0.04 | +0.43% | 69630 | 6551.674 | 1.93% | | 688175 | 高凌信息 | 18.87 | -40.41 | +0.08 | +0.43% | 7488.619 | 1404.968 | 1.02% | | 688148 | 芳源股份 | 4.73 | -4.99 | +0.02 | +0.42% | 69369.52 | 3332.968 | 1.36% | | 300556 | 丝路视觉 | 19.02 | -7.10 | +0.08 | +0.42% | 18460 | 3509.431 | 1.76% | | 300737 | 科顺股份 | 4.82 | 168.01 | +0.02 | +0.42% | 64142 | 3092.656 | 0.72% | | 300151 | 昌红科技 | 12.32 | 69.25 | +0.05 | +0.41% | 28066 | 3465.722 | 0.76% | | 301510 | 固高科技 | 29.57 | 221.89 | +0.12 | +0.41% | 26270 | 7784.317 | 0.94% | | 300057 | 万顺新材 | 4.94 | -24.22 | +0.02 | +0.41% | 79155 | 3917.388 | 1.10% | | 600499 | 科达制造 | 10.10 | 18.59 | +0.04 | +0.40% | 49577 | 5018.674 | 0.26% | | 000078 | 海王生物 | 2.60 | -5.64 | +0.01 | +0.39% | 388745 | 10257.55 | 1.48% | | 301200 | 大族数控 | 36.50 | 43.83 | +0.14 | +0.39% | 5112 | 1872.746 | 0.82% | | 002835 | 同为股份 | 18.38 | 19.28 | +0.07 | +0.38% | 25531 | 4700.916 | 2.01% | | 000651 | 格力电器 | 44.82 | 7.51 | +0.17 | +0.38% | 132219 | 59153.94 | 0.24% | | 301377 | 鼎泰高科 | 29.11 | 46.12 | +0.11 | +0.38% | 25291 | 7407.705 | 3.56% | | 001298 | 好上好 | 21.23 | 146.43 | +0.08 | +0.38% | 140940 | 29954.64 | 9.15% | | 600728 | 佳都科技 | 5.34 | 60.47 | +0.02 | +0.38% | 105998 | 5661.746 | 0.50% | | 872374 | 云里物里 | 32.05 | 145.82 | +0.12 | +0.38% | 9306 | 3004.597 | 2.75% | | 300227 | 光韵达 | 8.52 | -126.41 | +0.03 | +0.35% | 59686 | 5107.725 | 1.45% | | 600868 | 梅雁吉祥 | 2.85 | -60.30 | +0.01 | +0.35% | 110161 | 3134.588 | 0.58% | | 000034 | 神州数码 | 37.46 | 36.25 | +0.13 | +0.35% | 68545 | 25740.12 | 1.15% | | 000676 | 智度股份 | 8.71 | 54.59 | +0.03 | +0.35% | 209821 | 18254.34 | 1.66% | | 300264 | 佳创视讯 | 5.82 | -57.15 | +0.02 | +0.34% | 41314 | 2410.496 | 1.12% | | 300173 | 福能东方 | 6.14 | 101.97 | +0.02 | +0.33% | 674244.9 | 41972.2 | 9.18% | | 300962 | 中金辐照 | 15.36 | 38.68 | +0.05 | +0.33% | 6848 | 1051.461 | 0.26% | | 688628 | 优利德 | 34.03 | 20.68 | +0.11 | +0.32% | 3966.14 | 1352.353 | 0.36% | | 600433 | 冠豪高新 | 3.11 | 38.38 | +0.01 | +0.32% | 77597 | 2415.047 | 0.44% | | 688115 | 思林杰 | 43.84 | -39364.86 | +0.14 | +0.32% | 1988.51 | 871.3121 | 0.47% | | 002356 | 赫美集团 | 3.14 | -94.08 | +0.01 | +0.32% | 53975 | 1706.073 | 0.41% | | 300909 | 汇创达 | 25.13 | 46.65 | +0.08 | +0.32% | 8909 | 2248.421 | 0.72% | | 002909 | 集泰股份 | 6.31 | 103.44 | +0.02 | +0.32% | 82344 | 5197.634 | 2.16% | | 002045 | 国光电器 | 15.98 | 35.08 | +0.05 | +0.31% | 189235 | 30564.58 | 3.37% | | 836957 | 汉维科技 | 16.18 | 124.85 | +0.05 | +0.31% | 8442 | 1366.816 | 1.98% | | 300693 | 盛弘股份 | 29.46 | 21.16 | +0.09 | +0.31% | 34110 | 10044.12 | 1.28% | | 301328 | 维峰电子 | 39.72 | 47.07 | +0.12 | +0.30% | 7217 | 2883.864 | 2.11% | | 688327 | 云从科技-UW | 13.25 | -20.88 | +0.04 | +0.30% | 103988.7 | 13880.55 | 1.25% | | 600673 | 东阳光 | 9.95 | 54.03 | +0.03 | +0.30% | 82050 | 8177.683 | 0.27% | | 002917 | 金奥博 | 13.42 | 32.10 | +0.04 | +0.30% | 24453 | 3283.406 | 0.94% | | 300533 | 冰川网络 | 26.93 | 16.31 | +0.08 | +0.30% | 138310 | 37264.37 | 8.38% | | 002187 | 广百股份 | 6.74 | 104.81 | +0.02 | +0.30% | 51298 | 3459.62 | 0.99% | | 688609 | 九联科技 | 10.13 | -24.97 | +0.03 | +0.30% | 42377.53 | 4306.422 | 0.85% | | 002446 | 盛路通信 | 6.83 | -8.24 | +0.02 | +0.29% | 118685 | 8116.134 | 1.40% | | 002681 | 奋达科技 | 6.86 | 106.53 | +0.02 | +0.29% | 220401 | 15174.74 | 1.44% | | 002988 | 豪美新材 | 37.77 | 49.76 | +0.11 | +0.29% | 24681 | 9359.497 | 0.98% | | 300232 | 洲明科技 | 6.90 | 55.75 | +0.02 | +0.29% | 88269 | 6106.674 | 1.00% | | 002052 | *ST同洲 | 10.41 | 38.93 | +0.03 | +0.29% | 63169 | 6612.518 | 0.87% | | 003039 | 顺控发展 | 13.96 | 31.89 | +0.04 | +0.29% | 19591 | 2735.326 | 0.32% | | 003021 | 兆威机电 | 101.52 | 108.65 | +0.29 | +0.29% | 32574 | 33059.24 | 1.58% | | 002949 | 华阳国际 | 14.09 | 22.16 | +0.04 | +0.28% | 21257 | 3011.33 | 1.42% | | 600892 | *ST大晟 | 3.54 | -30.38 | +0.01 | +0.28% | 108138 | 3788.28 | 1.93% | | 002763 | 汇洁股份 | 7.14 | 48.54 | +0.02 | +0.28% | 105207 | 7501.407 | 3.47% | | 002212 | 天融信 | 7.20 | 81.70 | +0.02 | +0.28% | 110098 | 7930.446 | 0.94% | | 300094 | 国联水产 | 3.61 | -5.50 | +0.01 | +0.28% | 207898 | 7528.24 | 1.88% | | 000893 | 亚钾国际 | 29.14 | 21.48 | +0.08 | +0.28% | 34141 | 9949.303 | 0.42% | | 002986 | 宇新股份 | 11.13 | 15.87 | +0.03 | +0.27% | 12020 | 1338.104 | 0.40% | | 300769 | 德方纳米 | 29.95 | -6.36 | +0.08 | +0.27% | 89542 | 27070.16 | 3.56% | | 002543 | 万和电气 | 11.77 | 13.04 | +0.03 | +0.26% | 29801 | 3508.608 | 0.45% | | 000001 | 平安银行 | 11.84 | 5.26 | +0.03 | +0.25% | 760276.9 | 90224.2 | 0.39% | | 603043 | 广州酒家 | 16.08 | 19.29 | +0.04 | +0.25% | 14669 | 2360.164 | 0.26% | | 603936 | 博敏电子 | 8.29 | -22.26 | +0.02 | +0.24% | 46908 | 3892.84 | 0.74% | | 300112 | 万讯自控 | 8.54 | -36.15 | +0.02 | +0.23% | 27339 | 2336.276 | 1.15% | | 688389 | 普门科技 | 13.04 | 19.14 | +0.03 | +0.23% | 18471.45 | 2414.42 | 0.43% | | 301128 | 强瑞技术 | 48.01 | 47.16 | +0.11 | +0.23% | 11041 | 5319.399 | 1.07% | | 000534 | 万泽股份 | 13.70 | 34.59 | +0.03 | +0.22% | 28354 | 3904.771 | 0.57% | | 000096 | 广聚能源 | 13.82 | 69.77 | +0.03 | +0.22% | 56927 | 7867.063 | 1.11% | | 688210 | 统联精密 | 18.63 | 47.61 | +0.04 | +0.22% | 12915.93 | 2423.133 | 1.20% | | 603038 | 华立股份 | 14.16 | 138.40 | +0.03 | +0.21% | 22563 | 3205.176 | 0.84% | | 603268 | *ST松发 | 39.75 | -393.95 | +0.08 | +0.20% | 4073 | 1615.52 | 0.33% | | 603882 | 金域医学 | 30.09 | -35.71 | +0.06 | +0.20% | 33977 | 10317.65 | 0.74% | | 688575 | 亚辉龙 | 15.07 | 34.99 | +0.03 | +0.20% | 12075.36 | 1825.934 | 0.21% | | 301369 | 联动科技 | 50.30 | 168.94 | +0.10 | +0.20% | 3028 | 1526.15 | 1.21% | | 300438 | 鹏辉能源 | 26.12 | -41.90 | +0.05 | +0.19% | 137695 | 36289.28 | 3.41% | | 603288 | 海天味业 | 41.80 | 35.07 | +0.08 | +0.19% | 81407 | 34052.4 | 0.15% | | 300335 | 迪森股份 | 5.32 | 43.07 | +0.01 | +0.19% | 51753 | 2748.439 | 1.35% | | 301382 | 蜂助手 | 37.25 | 59.97 | +0.07 | +0.19% | 31089 | 11619.18 | 2.28% | | 300793 | 佳禾智能 | 16.31 | 146.23 | +0.03 | +0.18% | 86431 | 14180.26 | 2.32% | | 600382 | 广东明珠 | 5.55 | 169.36 | +0.01 | +0.18% | 39361 | 2187.648 | 0.51% | | 300843 | 胜蓝股份 | 28.87 | 42.51 | +0.05 | +0.17% | 17615 | 5103.563 | 1.12% | | 002063 | 远光软件 | 5.81 | 37.76 | +0.01 | +0.17% | 127973 | 7451.183 | 0.75% | | 603898 | 好莱客 | 11.67 | 51.84 | +0.02 | +0.17% | 9845 | 1149.106 | 0.32% | | 001209 | 洪兴股份 | 18.70 | 67.91 | +0.03 | +0.16% | 25658 | 4822.12 | 2.67% | | 002587 | 奥拓电子 | 6.25 | -159.48 | +0.01 | +0.16% | 84319 | 5289.924 | 1.64% | | 688383 | 新益昌 | 50.01 | 220.00 | +0.08 | +0.16% | 4713.01 | 2355.972 | 0.46% | | 000973 | 佛塑科技 | 6.44 | 51.30 | +0.01 | +0.16% | 104916 | 6774.781 | 1.08% | | 002724 | 海洋王 | 6.61 | -37.48 | +0.01 | +0.15% | 91104 | 6045.676 | 1.59% | | 002138 | 顺络电子 | 26.77 | 24.12 | +0.04 | +0.15% | 38244 | 10277.18 | 0.51% | | 002054 | 德美化工 | 6.76 | 43.46 | +0.01 | +0.15% | 45902 | 3108.498 | 1.19% | | 003037 | 三和管桩 | 7.04 | 59.65 | +0.01 | +0.14% | 25648 | 1808.584 | 0.43% | | 688393 | 安必平 | 28.39 | 1187.21 | +0.04 | +0.14% | 16494 | 4743.478 | 1.76% | | 002993 | 奥海科技 | 37.40 | 22.11 | +0.05 | +0.13% | 11931 | 4481.395 | 0.50% | | 002579 | 中京电子 | 7.99 | -152.27 | +0.01 | +0.13% | 52111 | 4179.76 | 0.90% | | 002295 | 精艺股份 | 8.35 | 74.23 | +0.01 | +0.12% | 33464 | 2816.76 | 1.34% | | 001389 | 广合科技 | 58.46 | 32.23 | +0.07 | +0.12% | 55632 | 32666.47 | 3.70% | | 001322 | 箭牌家居 | 8.51 | 98.15 | +0.01 | +0.12% | 13426 | 1143.08 | 0.81% | | 688209 | 英集芯 | 17.67 | 54.22 | +0.02 | +0.11% | 8305.04 | 1471.151 | 0.28% | | 002449 | 国星光电 | 9.01 | 138.33 | +0.01 | +0.11% | 64224 | 5802.339 | 1.04% | | 301043 | 绿岛风 | 30.37 | 20.87 | +0.03 | +0.10% | 6515 | 1978.549 | 0.96% | | 002436 | 兴森科技 | 11.77 | -93.04 | +0.01 | +0.09% | 162837 | 19305.7 | 1.09% | | 000020 | 深华发A | 12.71 | 96.55 | +0.01 | +0.08% | 62405 | 7940.263 | 3.44% | | 002465 | 海格通信 | 12.72 | 561.55 | +0.01 | +0.08% | 537020 | 68430.67 | 2.17% | | 000429 | 粤高速A | 13.88 | 16.13 | +0.01 | +0.07% | 73640 | 10186.36 | 0.57% | | 300832 | 新产业 | 64.03 | 27.35 | +0.04 | +0.06% | 11353 | 7266.931 | 0.17% | | 300888 | 稳健医疗 | 50.48 | 38.60 | +0.01 | +0.02% | 19600 | 9898.144 | 1.12% | | 688159 | 有方科技 | 61.90 | 96.33 | +0.01 | +0.02% | 27838.14 | 17330.24 | 3.03% | | 001872 | 招商港口 | 20.83 | 11.40 | 0.00 | 0.00% | 14760 | 3075.229 | 0.08% | | 000659 | 珠海中富 | 3.10 | -30.07 | 0.00 | 0.00% | 57778 | 1792.549 | 0.45% | | 000921 | 海信家电 | 27.89 | 11.06 | 0.00 | 0.00% | 28255 | 7894.51 | 0.31% | | 600332 | 白云山 | 27.06 | 16.30 | 0.00 | 0.00% | 22805 | 6179.978 | 0.16% | | 600866 | 星湖科技 | 7.76 | 11.06 | 0.00 | 0.00% | 122079 | 9479.88 | 1.10% | | 002060 | 广东建工 | 3.51 | 11.53 | 0.00 | 0.00% | 56607 | 1990.53 | 0.36% | | 002084 | 海鸥住工 | 3.56 | -16.88 | 0.00 | 0.00% | 116750 | 4160.946 | 1.82% | | 002210 | 飞马国际 | 2.52 | 312.47 | 0.00 | 0.00% | 215775 | 5451.896 | 0.81% | | 002238 | 天威视讯 | 8.83 | -462.17 | 0.00 | 0.00% | 75122 | 6647.369 | 0.94% | | 002256 | 兆新股份 | 2.37 | -33.02 | 0.00 | 0.00% | 231869 | 5534.032 | 1.61% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300197 | 节能铁汉 | 2.07 | -2.41 | 0.00 | 0.00% | 438123 | 9133.219 | 1.48% | | 002638 | 勤上股份 | 2.38 | -13.64 | 0.00 | 0.00% | 79955 | 1901.38 | 0.59% | | 601515 | 东峰集团 | 3.68 | -13.48 | 0.00 | 0.00% | 126302 | 4677.998 | 0.67% | | 002672 | 东江环保 | 4.55 | -6.33 | 0.00 | 0.00% | 34515 | 1562.529 | 0.38% | | 300482 | 万孚生物 | 21.66 | 19.59 | 0.00 | 0.00% | 23096 | 5008.442 | 0.54% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 300562 | 乐心医疗 | 14.73 | 45.35 | 0.00 | 0.00% | 51014 | 7583.466 | 3.17% | | 300619 | 金银河 | 24.80 | -32.65 | 0.00 | 0.00% | 296654 | 76006.4 | 20.75% | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 002769 | 普路通 | 8.18 | -96.07 | 0.00 | 0.00% | 91647 | 7578.84 | 2.81% | | 002905 | 金逸影视 | 9.01 | -1834.10 | 0.00 | 0.00% | 29392 | 2657.1 | 0.84% | | 603535 | 嘉诚国际 | 10.84 | 27.45 | 0.00 | 0.00% | 53866 | 5837.704 | 1.13% | | 300711 | 广哈通信 | 21.02 | 63.80 | 0.00 | 0.00% | 13238 | 2787.53 | 0.53% | | 300738 | 奥飞数据 | 20.47 | 160.90 | 0.00 | 0.00% | 178892 | 36696.42 | 1.82% | | 300735 | 光弘科技 | 25.11 | 76.56 | 0.00 | 0.00% | 58417 | 14756.79 | 0.77% | | 003003 | 天元股份 | 12.18 | 35.25 | 0.00 | 0.00% | 35271 | 4302.103 | 3.04% | | 300889 | 爱克股份 | 12.34 | -30.58 | 0.00 | 0.00% | 19901 | 2453.059 | 1.35% | | 003035 | 南网能源 | 4.91 | -328.32 | 0.00 | 0.00% | 226668 | 11120.06 | 0.60% | | 301013 | 利和兴 | 17.80 | -773.05 | 0.00 | 0.00% | 51581 | 9193.249 | 2.73% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688686 | 奥普特 | 88.24 | 78.84 | 0.00 | 0.00% | 3744.22 | 3337.927 | 0.31% | | 688173 | 希荻微 | 13.37 | -20.40 | 0.00 | 0.00% | 27948.47 | 3754.357 | 1.16% | | 002625 | 光启技术 | 39.57 | 127.89 | -0.01 | -0.03% | 89960 | 35659.5 | 0.42% | | 002757 | 南兴股份 | 19.62 | -26.87 | -0.01 | -0.05% | 48702 | 9550.113 | 1.73% | | 688559 | 海目星 | 30.40 | -19.06 | -0.02 | -0.07% | 34679.6 | 10705.7 | 1.41% | | 300545 | 联得装备 | 28.74 | 21.37 | -0.02 | -0.07% | 16289 | 4710.149 | 1.45% | | 300681 | 英搏尔 | 28.19 | 101.22 | -0.02 | -0.07% | 29092 | 8253.364 | 1.58% | | 301326 | 捷邦科技 | 67.34 | -190.53 | -0.05 | -0.07% | 5756 | 3893.153 | 2.14% | | 001338 | 永顺泰 | 12.60 | 21.93 | -0.01 | -0.08% | 92352 | 11655.55 | 3.91% | | 002456 | 欧菲光 | 12.15 | -2455.20 | -0.01 | -0.08% | 385732 | 46979.75 | 1.18% | | 001914 | 招商积余 | 11.78 | 14.37 | -0.01 | -0.08% | 45311 | 5346.319 | 0.43% | | 300052 | ST中青宝 | 9.92 | -48.57 | -0.01 | -0.10% | 42654 | 4226.823 | 1.63% | | 002313 | 日海智能 | 9.78 | -23.69 | -0.01 | -0.10% | 86360 | 8439.198 | 2.31% | | 300940 | 南极光 | 19.49 | 70.57 | -0.02 | -0.10% | 35083 | 6852.179 | 2.23% | | 300713 | 英可瑞 | 17.38 | -32.56 | -0.02 | -0.11% | 29433 | 5131.66 | 3.38% | | 000576 | 甘化科工 | 8.66 | 270.25 | -0.01 | -0.12% | 63590 | 5505.419 | 1.47% | | 301325 | 曼恩斯特 | 55.62 | -380.15 | -0.07 | -0.13% | 19855 | 11121.23 | 3.43% | | 301067 | 显盈科技 | 30.60 | 240.06 | -0.04 | -0.13% | 17222 | 5259.582 | 2.70% | | 002511 | 中顺洁柔 | 7.07 | 188.43 | -0.01 | -0.14% | 64273 | 4544.775 | 0.51% | | 002055 | 得润电子 | 6.64 | -3.44 | -0.01 | -0.15% | 244162 | 16273.64 | 4.10% | | 002169 | 智光电气 | 6.29 | -16.30 | -0.01 | -0.16% | 38820 | 2449.667 | 0.51% | | 000531 | 穗恒运A | 6.15 | 27.52 | -0.01 | -0.16% | 43720 | 2690.257 | 0.48% | | 688112 | 鼎阳科技 | 34.94 | 45.44 | -0.06 | -0.17% | 6964.42 | 2430.388 | 0.44% | | 603630 | 拉芳家化 | 23.15 | 196.92 | -0.05 | -0.22% | 62379 | 14511.02 | 2.77% | | 688625 | 呈和科技 | 32.16 | 23.29 | -0.07 | -0.22% | 4325.62 | 1389.998 | 0.23% | | 301629 | 矽电股份 | 155.70 | 72.70 | -0.34 | -0.22% | 5105 | 7951.219 | 4.89% | | 002837 | 英维克 | 26.69 | 58.93 | -0.06 | -0.22% | 119372 | 31986.71 | 1.42% | | 002728 | 特一药业 | 8.87 | 105.95 | -0.02 | -0.22% | 60817 | 5411.048 | 1.62% | | 873001 | 纬达光电 | 21.85 | 105.76 | -0.05 | -0.23% | 13318 | 2921.963 | 1.50% | | 300844 | 山水比德 | 47.87 | 248.51 | -0.11 | -0.23% | 11491 | 5548.281 | 1.32% | | 300529 | 健帆生物 | 21.68 | 23.91 | -0.05 | -0.23% | 35371 | 7698.736 | 0.69% | | 002583 | 海能达 | 11.24 | -5.73 | -0.03 | -0.27% | 177968 | 20048.33 | 1.39% | | 002881 | 美格智能 | 44.78 | 66.84 | -0.12 | -0.27% | 38513 | 17311.84 | 2.13% | | 600548 | 深高速 | 11.00 | 24.23 | -0.03 | -0.27% | 31344 | 3447.304 | 0.22% | | 002792 | 通宇通讯 | 14.61 | 160.12 | -0.04 | -0.27% | 35758 | 5240.348 | 1.14% | | 002880 | 卫光生物 | 29.16 | 26.41 | -0.08 | -0.27% | 8720 | 2547.881 | 0.39% | | 002830 | 名雕股份 | 14.54 | 48.57 | -0.04 | -0.27% | 8562 | 1249.257 | 1.28% | | 300620 | 光库科技 | 42.87 | 149.75 | -0.12 | -0.28% | 23226 | 9983.152 | 0.94% | | 300568 | 星源材质 | 10.27 | 45.45 | -0.03 | -0.29% | 218729 | 22663.32 | 1.80% | | 002853 | 皮阿诺 | 13.60 | -6.71 | -0.04 | -0.29% | 10259 | 1400.621 | 0.80% | | 002294 | 信立泰 | 50.55 | 93.67 | -0.15 | -0.30% | 39318 | 19887.8 | 0.35% | | 688090 | 瑞松科技 | 40.18 | 307.86 | -0.12 | -0.30% | 6341.73 | 2578.508 | 0.67% | | 000002 | 万科A | 6.58 | -1.42 | -0.02 | -0.30% | 573859 | 37758.37 | 0.59% | | 000010 | 美丽生态 | 3.26 | 102.81 | -0.01 | -0.31% | 134465 | 4398.578 | 2.44% | | 688322 | 奥比中光-UW | 51.29 | -2091.07 | -0.16 | -0.31% | 20812.26 | 10726.48 | 0.81% | | 002869 | 金溢科技 | 24.28 | 60.07 | -0.08 | -0.33% | 30680 | 7463.935 | 1.93% | | 301500 | 飞南资源 | 21.13 | 40.76 | -0.07 | -0.33% | 25070 | 5276.065 | 2.50% | | 002163 | 海南发展 | 8.99 | -20.83 | -0.03 | -0.33% | 171441 | 15344.65 | 2.13% | | 300991 | 创益通 | 23.81 | 143.70 | -0.08 | -0.33% | 13104 | 3132.252 | 1.42% | | 000066 | 中国长城 | 14.77 | -34.32 | -0.05 | -0.34% | 268058 | 39647.34 | 0.83% | | 688388 | 嘉元科技 | 17.59 | -45.01 | -0.06 | -0.34% | 42513.79 | 7544.195 | 1.00% | | 300629 | 新劲刚 | 20.50 | 85.61 | -0.07 | -0.34% | 53448 | 10961.92 | 2.46% | | 300403 | 汉宇集团 | 14.49 | 37.52 | -0.05 | -0.34% | 87747 | 12759.31 | 2.05% | | 002345 | 潮宏基 | 14.46 | 51.04 | -0.05 | -0.34% | 362423 | 52825.4 | 4.18% | | 300389 | 艾比森 | 11.13 | 49.89 | -0.04 | -0.36% | 22045 | 2465.161 | 0.95% | | 301288 | *ST清研 | 13.56 | -100.10 | -0.05 | -0.37% | 12834 | 1744.81 | 2.73% | | 688026 | 洁特生物 | 16.06 | 28.01 | -0.06 | -0.37% | 10494.81 | 1694.052 | 0.75% | | 002912 | 中新赛克 | 23.29 | 67.98 | -0.09 | -0.38% | 30990 | 7320.872 | 1.91% | | 300252 | 金信诺 | 10.33 | 181.25 | -0.04 | -0.39% | 161619 | 16613.81 | 3.05% | | 000601 | 韶能股份 | 5.07 | 77.41 | -0.02 | -0.39% | 138231 | 6996.842 | 1.28% | | 002301 | 齐心集团 | 7.54 | 87.36 | -0.03 | -0.40% | 123435 | 9337.654 | 1.72% | | 002121 | 科陆电子 | 4.99 | -20.54 | -0.02 | -0.40% | 169613 | 8502.591 | 1.21% | | 688171 | 纬德信息 | 29.91 | 372.01 | -0.12 | -0.40% | 7513.22 | 2270.251 | 1.46% | | 600685 | 中船防务 | 24.69 | 63.88 | -0.10 | -0.40% | 37636 | 9344.201 | 0.46% | | 300499 | 高澜股份 | 17.26 | -122.65 | -0.07 | -0.40% | 78751 | 13646.6 | 2.92% | | 601330 | 绿色动力 | 7.33 | 16.18 | -0.03 | -0.41% | 24021 | 1763.936 | 0.24% | | 001268 | 联合精密 | 24.39 | 35.26 | -0.10 | -0.41% | 19257 | 4693.75 | 4.62% | | 300206 | 理邦仪器 | 11.85 | 36.41 | -0.05 | -0.42% | 25544 | 3044.728 | 0.75% | | 300676 | 华大基因 | 52.08 | -22.38 | -0.22 | -0.42% | 44621 | 23537.82 | 1.08% | | 000048 | 京基智农 | 16.53 | 11.36 | -0.07 | -0.42% | 61447 | 10257.31 | 1.17% | | 688323 | 瑞华泰 | 14.01 | -42.66 | -0.06 | -0.43% | 7852.96 | 1102.417 | 0.44% | | 000088 | 盐田港 | 4.66 | 17.25 | -0.02 | -0.43% | 475699 | 22251.95 | 1.50% | | 301468 | 博盈特焊 | 22.94 | 55.08 | -0.10 | -0.43% | 11384 | 2616.029 | 1.48% | | 002461 | 珠江啤酒 | 11.45 | 29.94 | -0.05 | -0.43% | 50025 | 5737.377 | 0.23% | | 300599 | 雄塑科技 | 9.10 | -35.01 | -0.04 | -0.44% | 38355 | 3483.53 | 1.81% | | 002965 | 祥鑫科技 | 40.87 | 33.47 | -0.18 | -0.44% | 67183 | 27859.76 | 3.37% | | 300634 | 彩讯股份 | 26.87 | 55.14 | -0.12 | -0.44% | 61709 | 16647.24 | 1.42% | | 603797 | 联泰环保 | 4.47 | 14.69 | -0.02 | -0.45% | 49802 | 2223.716 | 0.85% | | 603386 | 骏亚科技 | 11.16 | -29.59 | -0.05 | -0.45% | 20731 | 2325.505 | 0.64% | | 300917 | 特发服务 | 42.33 | 59.67 | -0.19 | -0.45% | 38343 | 16237.45 | 2.27% | | 002980 | 华盛昌 | 19.81 | 26.74 | -0.09 | -0.45% | 34124 | 6841.458 | 3.40% | | 301608 | 博实结 | 92.43 | 45.52 | -0.42 | -0.45% | 9511 | 8803.628 | 5.34% | | 002198 | 嘉应制药 | 6.41 | 105.51 | -0.03 | -0.47% | 29156 | 1870.141 | 0.57% | | 688638 | 誉辰智能 | 32.01 | -11.52 | -0.15 | -0.47% | 2327.06 | 751.889 | 0.90% | | 300607 | 拓斯达 | 36.24 | -63.70 | -0.17 | -0.47% | 275369 | 99168.34 | 8.15% | | 002902 | 铭普光磁 | 18.90 | -14.14 | -0.09 | -0.47% | 33398 | 6321.654 | 1.88% | | 001339 | 智微智能 | 47.70 | 77.49 | -0.23 | -0.48% | 22241 | 10669.59 | 3.02% | | 000026 | 飞亚达 | 12.39 | 26.44 | -0.06 | -0.48% | 66599 | 8268.775 | 1.83% | | 603863 | 松炀资源 | 14.45 | -12.79 | -0.07 | -0.48% | 50035 | 7282.899 | 2.44% | | 002030 | 达安基因 | 6.07 | -16.74 | -0.03 | -0.49% | 106448 | 6508 | 0.76% | | 300691 | 联合光电 | 18.17 | 304.75 | -0.09 | -0.49% | 34312 | 6244.727 | 1.55% | | 688128 | 中国电研 | 24.13 | 18.65 | -0.12 | -0.49% | 10803.65 | 2614.962 | 0.27% | | 688518 | 联赢激光 | 17.91 | 33.22 | -0.09 | -0.50% | 54309.64 | 9754.79 | 1.59% | | 300424 | 航新科技 | 15.74 | -38.32 | -0.08 | -0.51% | 31006 | 4891.062 | 1.27% | | 002992 | 宝明科技 | 58.63 | -126.82 | -0.30 | -0.51% | 11229 | 6633.763 | 1.43% | | 002975 | 博杰股份 | 32.83 | -576.45 | -0.17 | -0.52% | 13286 | 4378.956 | 1.26% | | 002215 | 诺普信 | 11.54 | 15.32 | -0.06 | -0.52% | 196279 | 22707.31 | 2.52% | | 002544 | 普天科技 | 22.83 | -728.85 | -0.12 | -0.52% | 70838 | 16115.64 | 1.04% | | 301248 | 杰创智能 | 24.20 | -54.95 | -0.13 | -0.53% | 35280 | 8559.524 | 3.45% | | 831175 | 派诺科技 | 17.89 | 61.36 | -0.10 | -0.56% | 27890 | 4982.63 | 5.58% | | 002851 | 麦格米特 | 46.29 | 62.40 | -0.26 | -0.56% | 67456 | 31389.85 | 1.48% | | 301363 | 美好医疗 | 17.55 | 27.92 | -0.10 | -0.57% | 29919 | 5257.714 | 1.91% | | 002291 | 遥望科技 | 6.97 | -6.59 | -0.04 | -0.57% | 617920 | 43486.66 | 7.04% | | 002611 | 东方精工 | 12.17 | 20.25 | -0.07 | -0.57% | 191710 | 23393.88 | 1.91% | | 002031 | 巨轮智能 | 8.40 | -82.09 | -0.05 | -0.59% | 342505 | 28797.97 | 1.73% | | 688627 | 精智达 | 76.66 | 91.94 | -0.46 | -0.60% | 4946.85 | 3813.705 | 2.32% | | 002809 | 红墙股份 | 13.06 | 71.78 | -0.08 | -0.61% | 103022 | 13382.33 | 7.48% | | 301111 | 粤万年青 | 16.26 | -236.14 | -0.10 | -0.61% | 12031 | 1962.195 | 0.75% | | 601228 | 广州港 | 3.22 | 26.74 | -0.02 | -0.62% | 200555 | 6471.521 | 0.27% | | 300053 | 航宇微 | 12.87 | -29.88 | -0.08 | -0.62% | 102506 | 13243.61 | 1.58% | | 300942 | 易瑞生物 | 9.65 | 185.46 | -0.06 | -0.62% | 37926 | 3676.163 | 0.95% | | 300381 | 溢多利 | 8.04 | 241.74 | -0.05 | -0.62% | 60067 | 4846.994 | 1.23% | | 002616 | 长青集团 | 6.20 | 19.03 | -0.04 | -0.64% | 52237 | 3243.972 | 1.11% | | 002399 | 海普瑞 | 12.25 | 27.73 | -0.08 | -0.65% | 27728 | 3413.237 | 0.22% | | 688522 | 纳睿雷达 | 49.67 | 160.02 | -0.33 | -0.66% | 8919.04 | 4444.353 | 0.74% | | 600029 | 南方航空 | 5.98 | -33.87 | -0.04 | -0.66% | 139439 | 8371.622 | 0.11% | | 300586 | 美联新材 | 10.20 | 387.93 | -0.07 | -0.68% | 79701 | 8203.839 | 1.49% | | 300973 | 立高食品 | 53.66 | 32.50 | -0.37 | -0.68% | 12008 | 6487.406 | 1.06% | | 001212 | 中旗新材 | 46.10 | 703.16 | -0.32 | -0.69% | 39698 | 18384.14 | 2.58% | | 300639 | 凯普生物 | 5.76 | -5.58 | -0.04 | -0.69% | 51902 | 3005.066 | 0.82% | | 300221 | 银禧科技 | 8.59 | 61.40 | -0.06 | -0.69% | 92177 | 7976.051 | 2.04% | | 300781 | 因赛集团 | 55.31 | -139.62 | -0.39 | -0.70% | 19262 | 10672.49 | 2.37% | | 002213 | 大为股份 | 15.51 | -77.48 | -0.11 | -0.70% | 108451 | 16946.9 | 5.26% | | 600098 | 广州发展 | 6.79 | 13.71 | -0.05 | -0.73% | 201802 | 13711.52 | 0.58% | | 002191 | 劲嘉股份 | 4.05 | 326.67 | -0.03 | -0.74% | 165151 | 6702.286 | 1.15% | | 300004 | 南风股份 | 8.05 | 48.62 | -0.06 | -0.74% | 101080 | 8143.703 | 2.11% | | 002609 | 捷顺科技 | 10.69 | 145.58 | -0.08 | -0.74% | 43539 | 4690.453 | 0.95% | | 301283 | 聚胶股份 | 33.88 | 33.06 | -0.26 | -0.76% | 10663 | 3604.546 | 2.32% | | 688622 | 禾信仪器 | 82.37 | -152.51 | -0.65 | -0.78% | 1822.98 | 1518.096 | 0.26% | | 600428 | 中远海特 | 6.27 | 11.20 | -0.05 | -0.79% | 181344 | 11363.2 | 0.84% | | 300601 | 康泰生物 | 14.90 | 97.88 | -0.12 | -0.80% | 62990 | 9457.217 | 0.71% | | 301595 | 太力科技 | 40.47 | 50.38 | -0.34 | -0.83% | 20876 | 8418.082 | 9.04% | | 300770 | 新媒股份 | 42.60 | 14.55 | -0.37 | -0.86% | 66188 | 28601.07 | 2.89% | | 301191 | 菲菱科思 | 82.49 | 60.84 | -0.73 | -0.88% | 8246 | 6837.914 | 1.82% | | 603233 | 大参林 | 16.65 | 19.42 | -0.15 | -0.89% | 32883 | 5501.77 | 0.29% | | 300561 | *ST汇科 | 13.29 | -231.27 | -0.12 | -0.89% | 105494 | 14120.41 | 4.38% | | 300030 | 阳普医疗 | 6.62 | -19.15 | -0.06 | -0.90% | 42949 | 2877.195 | 1.65% | | 300340 | 科恒股份 | 18.69 | -29.33 | -0.17 | -0.90% | 726536 | 138764.1 | 34.52% | | 002292 | 奥飞娱乐 | 10.62 | -54.78 | -0.10 | -0.93% | 954223.1 | 102232.2 | 9.37% | | 000999 | 华润三九 | 32.78 | 16.72 | -0.31 | -0.94% | 75996 | 24989.22 | 0.46% | | 300350 | 华鹏飞 | 6.34 | -120.73 | -0.06 | -0.94% | 280232 | 17782.64 | 5.94% | | 600684 | 珠江股份 | 4.17 | 150.78 | -0.04 | -0.95% | 632231 | 26818.04 | 7.41% | | 300791 | 仙乐健康 | 24.66 | 22.97 | -0.24 | -0.96% | 30699 | 7584.623 | 1.20% | | 688788 | 科思科技 | 53.75 | -20.82 | -0.53 | -0.98% | 4998.11 | 2708.386 | 0.47% | | 688183 | 生益电子 | 40.84 | 67.18 | -0.41 | -0.99% | 119653.1 | 49217.48 | 1.44% | | 000028 | 国药一致 | 25.83 | 24.71 | -0.26 | -1.00% | 45192 | 11712.89 | 0.95% | | 301602 | 超研股份 | 25.53 | 69.09 | -0.26 | -1.01% | 27125 | 6957.838 | 4.95% | | 300565 | 科信技术 | 11.78 | -16.43 | -0.12 | -1.01% | 44531 | 5299.61 | 1.95% | | 688668 | 鼎通科技 | 57.69 | 55.20 | -0.59 | -1.01% | 19391.27 | 11230.32 | 1.40% | | 831627 | 力王股份 | 29.07 | 85.54 | -0.30 | -1.02% | 33389 | 9849.184 | 7.13% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.02 | -1.03% | 305079 | 5863.538 | 2.96% | | 688343 | 云天励飞-U | 48.69 | -32.82 | -0.51 | -1.04% | 29783.74 | 14588.68 | 1.14% | | 002990 | 盛视科技 | 28.50 | 49.56 | -0.30 | -1.04% | 25740 | 7372.313 | 1.92% | | 300454 | 深信服 | 92.54 | 89.54 | -0.98 | -1.05% | 24573 | 22790.28 | 0.88% | | 301590 | C优优 | 160.09 | 27.39 | -1.71 | -1.06% | 21274 | 34751.6 | 26.06% | | 600380 | 健康元 | 11.81 | 15.63 | -0.13 | -1.09% | 129787 | 15416.51 | 0.71% | | 300671 | 富满微 | 31.75 | -29.00 | -0.35 | -1.09% | 47330 | 15101.07 | 2.18% | | 002130 | 沃尔核材 | 21.56 | 29.73 | -0.24 | -1.10% | 447075 | 97270.73 | 3.58% | | 600589 | 大位科技 | 7.69 | 460.64 | -0.09 | -1.16% | 835639.1 | 64159.67 | 5.65% | | 002584 | 西陇科学 | 10.22 | 94.39 | -0.12 | -1.16% | 240871 | 24635.69 | 5.57% | | 000513 | 丽珠集团 | 38.96 | 16.85 | -0.48 | -1.22% | 84715 | 33119.21 | 1.45% | | 688345 | 博力威 | 24.32 | -38.85 | -0.30 | -1.22% | 15177.18 | 3735.522 | 1.52% | | 688321 | 微芯生物 | 22.57 | -79.74 | -0.28 | -1.23% | 72253.98 | 16379.96 | 1.77% | | 300687 | 赛意信息 | 27.27 | 77.94 | -0.34 | -1.23% | 54014 | 14942.16 | 1.63% | | 000539 | 粤电力A | 4.76 | 54.92 | -0.06 | -1.24% | 259870 | 12365.34 | 1.02% | | 300997 | 欢乐家 | 17.38 | 76.38 | -0.22 | -1.25% | 42076 | 7297.462 | 1.09% | | 301018 | 申菱环境 | 34.04 | 75.94 | -0.44 | -1.28% | 27557 | 9445.511 | 1.38% | | 603983 | 丸美生物 | 45.59 | 49.94 | -0.61 | -1.32% | 13402 | 6114.908 | 0.33% | | 002303 | 美盈森 | 3.65 | 19.11 | -0.05 | -1.35% | 228077 | 8355.332 | 2.39% | | 301396 | 宏景科技 | 62.33 | -213.62 | -0.87 | -1.38% | 30062 | 18811.58 | 3.95% | | 300833 | 浩洋股份 | 33.90 | 16.86 | -0.50 | -1.45% | 8728 | 2968.63 | 1.07% | | 002047 | *ST宝鹰 | 2.03 | -4.49 | -0.03 | -1.46% | 212606 | 4315.32 | 1.40% | | 688618 | 三旺通信 | 22.34 | 97.32 | -0.34 | -1.50% | 9562.37 | 2150.502 | 0.87% | | 870866 | 绿亨科技 | 11.11 | 41.50 | -0.17 | -1.51% | 59975 | 6607.96 | 6.41% | | 300047 | 天源迪科 | 14.85 | 346.61 | -0.23 | -1.53% | 400993 | 59533.81 | 7.29% | | 002177 | 御银股份 | 7.61 | 490.64 | -0.12 | -1.55% | 1835890 | 140275.2 | 27.43% | | 002227 | 奥特迅 | 13.23 | -58.42 | -0.21 | -1.56% | 89277 | 11795.84 | 3.63% | | 002683 | 广东宏大 | 32.42 | 26.90 | -0.52 | -1.58% | 58152 | 18980.72 | 0.89% | | 300591 | 万里马 | 6.38 | -14.16 | -0.12 | -1.85% | 141416 | 9084.08 | 4.03% | | 688499 | 利元亨 | 31.62 | -6.33 | -0.60 | -1.86% | 54889.12 | 17645.39 | 3.25% | | 002973 | 侨银股份 | 14.57 | 22.85 | -0.30 | -2.02% | 96827 | 14033.2 | 4.34% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.10 | -2.03% | 392743 | 18816.39 | 2.46% | | 002311 | 海大集团 | 60.56 | 20.46 | -1.29 | -2.09% | 65556 | 39780.87 | 0.39% | | 300633 | 开立医疗 | 33.25 | 286.14 | -0.73 | -2.15% | 48045 | 16512.18 | 1.87% | | 301606 | 绿联科技 | 53.64 | 43.60 | -1.21 | -2.21% | 17216 | 9290.008 | 5.19% | | 603608 | 天创时尚 | 5.31 | -25.57 | -0.12 | -2.21% | 55959 | 2998.896 | 1.33% | | 688401 | 路维光电 | 31.19 | 30.31 | -0.71 | -2.23% | 25276.46 | 7883.417 | 2.18% | | 300870 | 欧陆通 | 108.67 | 40.43 | -2.50 | -2.25% | 16537 | 18142.15 | 1.55% | | 603193 | 润本股份 | 35.60 | 46.63 | -0.84 | -2.31% | 22230 | 7971.283 | 2.15% | | 301263 | 泰恩康 | 37.71 | 170.16 | -0.89 | -2.31% | 150318 | 57381.04 | 4.95% | | 301392 | 汇成真空 | 99.63 | 150.29 | -2.37 | -2.32% | 9428 | 9436.562 | 2.31% | | 300731 | 科创新源 | 26.00 | 125.07 | -0.63 | -2.37% | 40457 | 10676.84 | 3.37% | | 002775 | 文科股份 | 4.11 | -28.90 | -0.10 | -2.38% | 201549 | 8283.494 | 4.59% | | 300404 | 博济医药 | 9.39 | 222.59 | -0.23 | -2.39% | 189021 | 17945.35 | 6.80% | | 301322 | 绿通科技 | 29.71 | 32.04 | -0.73 | -2.40% | 29829 | 8961.75 | 3.21% | | 688227 | 品高股份 | 31.13 | -59.53 | -0.78 | -2.44% | 10777.18 | 3377.455 | 1.68% | | 002717 | ST岭南 | 1.99 | -3.77 | -0.05 | -2.45% | 1087235 | 21605.13 | 6.79% | | 002105 | 信隆健康 | 9.03 | -141.20 | -0.23 | -2.48% | 314660 | 28772.96 | 8.63% | | 300756 | 金马游乐 | 26.75 | -1387.41 | -0.75 | -2.73% | 36389 | 9840.316 | 2.77% | | 603838 | *ST四通 | 6.76 | -83.19 | -0.20 | -2.87% | 31910 | 2203.741 | 1.00% | | 000507 | 珠海港 | 5.68 | 16.68 | -0.17 | -2.91% | 348080 | 19773.33 | 3.86% | | 002981 | 朝阳科技 | 25.66 | 27.67 | -0.79 | -2.99% | 52273 | 13546.58 | 4.38% | | 000032 | 深桑达A | 19.63 | 80.18 | -0.61 | -3.01% | 171079 | 33888.85 | 2.65% | | 300238 | 冠昊生物 | 16.39 | 155.81 | -0.52 | -3.08% | 252804 | 42442.86 | 9.53% | | 300824 | 北鼎股份 | 13.24 | 53.82 | -0.47 | -3.43% | 119979 | 16191.66 | 3.80% | | 301138 | 华研精机 | 37.53 | 44.35 | -1.48 | -3.79% | 45382 | 17309.92 | 6.62% | | 301662 | 宏工科技 | 77.88 | 34.92 | -3.13 | -3.86% | 21264 | 16627.09 | 13.48% | | 300149 | 睿智医药 | 11.42 | -29.26 | -0.46 | -3.87% | 594425 | 68693.94 | 11.96% | | 688177 | 百奥泰 | 27.47 | -23.47 | -1.11 | -3.88% | 37988.23 | 10525.2 | 0.92% | | 837023 | 芭薇股份 | 21.27 | 51.48 | -0.87 | -3.93% | 57094 | 12207.33 | 12.82% | | 002875 | 安奈儿 | 15.43 | -24.33 | -0.65 | -4.04% | 136439 | 21193.17 | 7.48% | | 002846 | 英联股份 | 13.02 | -182.46 | -0.61 | -4.48% | 366209 | 49177.71 | 14.25% | | 002678 | 珠江钢琴 | 4.82 | -24.52 | -0.23 | -4.55% | 331340 | 15971.19 | 2.44% | | 002882 | 金龙羽 | 27.29 | 83.67 | -1.39 | -4.85% | 385945 | 108421.7 | 15.64% | | 300854 | 中兰环保 | 17.01 | 59.73 | -0.87 | -4.87% | 53435 | 9042.086 | 6.57% | | 300199 | 翰宇药业 | 16.93 | -166.73 | -0.88 | -4.94% | 949904 | 163130.6 | 13.45% | | 002735 | 王子新材 | 15.78 | -92.53 | -0.83 | -5.00% | 495509 | 79159.08 | 17.66% | | 300921 | 南凌科技 | 33.45 | 215.73 | -1.91 | -5.40% | 132005 | 44265.02 | 16.03% | | 000532 | 华金资本 | 15.37 | 62.43 | -0.93 | -5.71% | 272614 | 42023.39 | 7.94% | | 300723 | 一品红 | 57.83 | -44.73 | -4.20 | -6.77% | 97889 | 57765.88 | 2.34% | | 000533 | 顺钠股份 | 7.78 | 54.00 | -0.62 | -7.38% | 722331.1 | 56964.3 | 10.55% | | 688573 | 信宇人 | 22.47 | -36.23 | -2.12 | -8.62% | 90020.12 | 20799.8 | 17.31% | | 301479 | 弘景光电 | 92.70 | 48.83 | -9.29 | -9.11% | 34135 | 31982.31 | 17.17% |
|