中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东莞控股(000828)道路运输业上涨家数:26下跌家数:4平均涨幅:+1.03%平均换手:2.71%总成交额:43.23亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600561江西长运7.23221.60+0.31+4.48%37925427308.2613.33%
600650锦江在线16.6253.95+0.63+3.94%34195256301.448.76%
600106重庆路桥6.6442.23+0.22+3.43%42832727977.713.22%
002357富临运业8.5019.36+0.28+3.41%20035116866.496.39%
603069海汽集团19.73-57.65+0.44+2.28%11366522395.153.60%
600611大众交通6.4797.34+0.14+2.21%78994850817.865.05%
000755山西高速5.0915.28+0.07+1.39%800044062.2890.55%
000828东莞控股10.5514.21+0.14+1.34%590766208.670.57%
600676交运股份4.74-13.00+0.06+1.28%40954019499.733.98%
600119长江投资8.61-40.36+0.10+1.18%795396834.082.18%
600350山东高速11.1116.68+0.12+1.09%14208115693.910.29%
601518吉林高速2.789.85+0.03+1.09%2347716509.191.24%
600020中原高速4.9811.75+0.05+1.01%802113974.9630.36%
600368五洲交通4.4310.47+0.04+0.91%24704910920.611.53%
002682龙洲股份4.87-7.06+0.04+0.83%34789916933.126.19%
600662外服控股5.0810.51+0.03+0.59%1070915460.9820.47%
600377宁沪高速15.9016.31+0.09+0.57%614009742.5040.16%
603813*ST原尚14.28-25.39+0.07+0.49%5329762.350.59%
600035楚天高速4.529.53+0.02+0.44%1184485349.7770.74%
000548湖南投资5.4041.26+0.02+0.37%550102973.9161.10%
000429粤高速A13.9216.18+0.05+0.36%14127519624.311.08%
601107四川成渝6.4813.00+0.02+0.31%15507710034.950.72%
601188龙江交通3.4827.16+0.01+0.29%1798276262.521.37%
600033福建高速3.6312.72+0.01+0.28%2358148566.3250.86%
600269赣粤高速5.349.47+0.01+0.19%1046985588.540.45%
600012皖通高速17.5517.68+0.02+0.11%252554428.830.22%
001965招商公路12.2815.63-0.03-0.24%12008914789.550.18%
600834申通地铁9.1692.28-0.03-0.33%21349819496.484.47%
600548深高速10.9724.16-0.06-0.54%503265533.630.35%
002800天顺股份13.14284.90-0.27-2.01%16016521350.7911.31%

转至东莞控股(000828)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。