|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)道路运输业上涨家数:26下跌家数:4平均涨幅:+1.03%平均换手:2.71%总成交额:43.23亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 7.23 | 221.60 | +0.31 | +4.48% | 379254 | 27308.26 | 13.33% | | 600650 | 锦江在线 | 16.62 | 53.95 | +0.63 | +3.94% | 341952 | 56301.44 | 8.76% | | 600106 | 重庆路桥 | 6.64 | 42.23 | +0.22 | +3.43% | 428327 | 27977.71 | 3.22% | | 002357 | 富临运业 | 8.50 | 19.36 | +0.28 | +3.41% | 200351 | 16866.49 | 6.39% | | 603069 | 海汽集团 | 19.73 | -57.65 | +0.44 | +2.28% | 113665 | 22395.15 | 3.60% | | 600611 | 大众交通 | 6.47 | 97.34 | +0.14 | +2.21% | 789948 | 50817.86 | 5.05% | | 000755 | 山西高速 | 5.09 | 15.28 | +0.07 | +1.39% | 80004 | 4062.289 | 0.55% | | 000828 | 东莞控股 | 10.55 | 14.21 | +0.14 | +1.34% | 59076 | 6208.67 | 0.57% | | 600676 | 交运股份 | 4.74 | -13.00 | +0.06 | +1.28% | 409540 | 19499.73 | 3.98% | | 600119 | 长江投资 | 8.61 | -40.36 | +0.10 | +1.18% | 79539 | 6834.08 | 2.18% | | 600350 | 山东高速 | 11.11 | 16.68 | +0.12 | +1.09% | 142081 | 15693.91 | 0.29% | | 601518 | 吉林高速 | 2.78 | 9.85 | +0.03 | +1.09% | 234771 | 6509.19 | 1.24% | | 600020 | 中原高速 | 4.98 | 11.75 | +0.05 | +1.01% | 80211 | 3974.963 | 0.36% | | 600368 | 五洲交通 | 4.43 | 10.47 | +0.04 | +0.91% | 247049 | 10920.61 | 1.53% | | 002682 | 龙洲股份 | 4.87 | -7.06 | +0.04 | +0.83% | 347899 | 16933.12 | 6.19% | | 600662 | 外服控股 | 5.08 | 10.51 | +0.03 | +0.59% | 107091 | 5460.982 | 0.47% | | 600377 | 宁沪高速 | 15.90 | 16.31 | +0.09 | +0.57% | 61400 | 9742.504 | 0.16% | | 603813 | *ST原尚 | 14.28 | -25.39 | +0.07 | +0.49% | 5329 | 762.35 | 0.59% | | 600035 | 楚天高速 | 4.52 | 9.53 | +0.02 | +0.44% | 118448 | 5349.777 | 0.74% | | 000548 | 湖南投资 | 5.40 | 41.26 | +0.02 | +0.37% | 55010 | 2973.916 | 1.10% | | 000429 | 粤高速A | 13.92 | 16.18 | +0.05 | +0.36% | 141275 | 19624.31 | 1.08% | | 601107 | 四川成渝 | 6.48 | 13.00 | +0.02 | +0.31% | 155077 | 10034.95 | 0.72% | | 601188 | 龙江交通 | 3.48 | 27.16 | +0.01 | +0.29% | 179827 | 6262.52 | 1.37% | | 600033 | 福建高速 | 3.63 | 12.72 | +0.01 | +0.28% | 235814 | 8566.325 | 0.86% | | 600269 | 赣粤高速 | 5.34 | 9.47 | +0.01 | +0.19% | 104698 | 5588.54 | 0.45% | | 600012 | 皖通高速 | 17.55 | 17.68 | +0.02 | +0.11% | 25255 | 4428.83 | 0.22% | | 001965 | 招商公路 | 12.28 | 15.63 | -0.03 | -0.24% | 120089 | 14789.55 | 0.18% | | 600834 | 申通地铁 | 9.16 | 92.28 | -0.03 | -0.33% | 213498 | 19496.48 | 4.47% | | 600548 | 深高速 | 10.97 | 24.16 | -0.06 | -0.54% | 50326 | 5533.63 | 0.35% | | 002800 | 天顺股份 | 13.14 | 284.90 | -0.27 | -2.01% | 160165 | 21350.79 | 11.31% |
|