中财网 中财网股票行情
东莞控股(000828)道路运输业上涨家数:27下跌家数:2平均涨幅:+1.07%平均换手:1.68%总成交额:27.12亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600561江西长运7.30223.75+0.38+5.49%28871620764.8410.15%
603069海汽集团19.93-58.23+0.64+3.32%8537016809.152.70%
600650锦江在线16.5053.56+0.51+3.19%24684940570.246.32%
600611大众交通6.4997.65+0.16+2.53%60793739049.013.89%
002357富临运业8.4219.18+0.20+2.43%1133919458.6043.62%
600676交运股份4.77-13.08+0.09+1.92%29809414212.82.90%
600106重庆路桥6.5441.60+0.12+1.87%22060614282.581.66%
002682龙洲股份4.89-7.09+0.06+1.24%25080312203.844.46%
000755山西高速5.0815.25+0.06+1.20%511832595.9650.35%
600662外服控股5.1110.57+0.06+1.19%758873869.6410.33%
601518吉林高速2.789.85+0.03+1.09%1540824261.2850.82%
000828东莞控股10.4914.13+0.08+0.77%256432685.6310.25%
000548湖南投资5.4241.41+0.04+0.74%335431813.2720.67%
600368五洲交通4.4210.45+0.03+0.68%1638607235.6761.02%
600035楚天高速4.539.55+0.03+0.67%791653571.4190.49%
603813*ST原尚14.30-25.43+0.09+0.63%4201601.39070.47%
600377宁沪高速15.9116.32+0.10+0.63%361775726.2380.10%
600119长江投资8.56-40.13+0.05+0.59%380863266.3711.04%
600033福建高速3.6412.76+0.02+0.55%1199474345.9380.44%
002800天顺股份13.48292.27+0.07+0.52%481086473.6643.40%
600350山东高速11.0316.56+0.04+0.36%864279501.4520.18%
600012皖通高速17.5917.72+0.06+0.34%135702374.8750.12%
601188龙江交通3.4827.16+0.01+0.29%988293437.4490.75%
001965招商公路12.3415.71+0.03+0.24%648447991.6090.10%
600020中原高速4.9411.66+0.01+0.20%302031490.1980.13%
600269赣粤高速5.349.47+0.01+0.19%657863507.5280.28%
000429粤高速A13.8816.13+0.01+0.07%7364010186.360.57%
601107四川成渝6.4612.960.000.00%591213805.3490.27%
600548深高速11.0024.23-0.03-0.27%313443447.3040.22%
600834申通地铁9.1391.98-0.06-0.65%12750811662.082.67%

转至东莞控股(000828)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。