|
| 东莞控股(000828)道路运输业上涨家数:27下跌家数:2平均涨幅:+1.07%平均换手:1.68%总成交额:27.12亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 7.30 | 223.75 | +0.38 | +5.49% | 288716 | 20764.84 | 10.15% | | 603069 | 海汽集团 | 19.93 | -58.23 | +0.64 | +3.32% | 85370 | 16809.15 | 2.70% | | 600650 | 锦江在线 | 16.50 | 53.56 | +0.51 | +3.19% | 246849 | 40570.24 | 6.32% | | 600611 | 大众交通 | 6.49 | 97.65 | +0.16 | +2.53% | 607937 | 39049.01 | 3.89% | | 002357 | 富临运业 | 8.42 | 19.18 | +0.20 | +2.43% | 113391 | 9458.604 | 3.62% | | 600676 | 交运股份 | 4.77 | -13.08 | +0.09 | +1.92% | 298094 | 14212.8 | 2.90% | | 600106 | 重庆路桥 | 6.54 | 41.60 | +0.12 | +1.87% | 220606 | 14282.58 | 1.66% | | 002682 | 龙洲股份 | 4.89 | -7.09 | +0.06 | +1.24% | 250803 | 12203.84 | 4.46% | | 000755 | 山西高速 | 5.08 | 15.25 | +0.06 | +1.20% | 51183 | 2595.965 | 0.35% | | 600662 | 外服控股 | 5.11 | 10.57 | +0.06 | +1.19% | 75887 | 3869.641 | 0.33% | | 601518 | 吉林高速 | 2.78 | 9.85 | +0.03 | +1.09% | 154082 | 4261.285 | 0.82% | | 000828 | 东莞控股 | 10.49 | 14.13 | +0.08 | +0.77% | 25643 | 2685.631 | 0.25% | | 000548 | 湖南投资 | 5.42 | 41.41 | +0.04 | +0.74% | 33543 | 1813.272 | 0.67% | | 600368 | 五洲交通 | 4.42 | 10.45 | +0.03 | +0.68% | 163860 | 7235.676 | 1.02% | | 600035 | 楚天高速 | 4.53 | 9.55 | +0.03 | +0.67% | 79165 | 3571.419 | 0.49% | | 603813 | *ST原尚 | 14.30 | -25.43 | +0.09 | +0.63% | 4201 | 601.3907 | 0.47% | | 600377 | 宁沪高速 | 15.91 | 16.32 | +0.10 | +0.63% | 36177 | 5726.238 | 0.10% | | 600119 | 长江投资 | 8.56 | -40.13 | +0.05 | +0.59% | 38086 | 3266.371 | 1.04% | | 600033 | 福建高速 | 3.64 | 12.76 | +0.02 | +0.55% | 119947 | 4345.938 | 0.44% | | 002800 | 天顺股份 | 13.48 | 292.27 | +0.07 | +0.52% | 48108 | 6473.664 | 3.40% | | 600350 | 山东高速 | 11.03 | 16.56 | +0.04 | +0.36% | 86427 | 9501.452 | 0.18% | | 600012 | 皖通高速 | 17.59 | 17.72 | +0.06 | +0.34% | 13570 | 2374.875 | 0.12% | | 601188 | 龙江交通 | 3.48 | 27.16 | +0.01 | +0.29% | 98829 | 3437.449 | 0.75% | | 001965 | 招商公路 | 12.34 | 15.71 | +0.03 | +0.24% | 64844 | 7991.609 | 0.10% | | 600020 | 中原高速 | 4.94 | 11.66 | +0.01 | +0.20% | 30203 | 1490.198 | 0.13% | | 600269 | 赣粤高速 | 5.34 | 9.47 | +0.01 | +0.19% | 65786 | 3507.528 | 0.28% | | 000429 | 粤高速A | 13.88 | 16.13 | +0.01 | +0.07% | 73640 | 10186.36 | 0.57% | | 601107 | 四川成渝 | 6.46 | 12.96 | 0.00 | 0.00% | 59121 | 3805.349 | 0.27% | | 600548 | 深高速 | 11.00 | 24.23 | -0.03 | -0.27% | 31344 | 3447.304 | 0.22% | | 600834 | 申通地铁 | 9.13 | 91.98 | -0.06 | -0.65% | 127508 | 11662.08 | 2.67% |
|