中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
菲林格尔(603226)上海市上涨家数:226下跌家数:201平均涨幅:+0.36%平均换手:1.61%总成交额:775.09亿元
更新时间：2026-11-11 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份7.9887.34+0.73+10.07%41681032868.0411.62%
603083剑桥科技116.9559.13+10.63+10.00%216764249222.17.87%
600629华建集团15.19-384.05+1.38+9.99%38207857014.853.32%
603466风语筑16.86-3665.88+1.53+9.98%1164518189471.719.58%
603730岱美股份10.9928.26+0.82+8.06%33857336115.641.58%
301046能辉科技31.32-90.86+2.25+7.74%6229419075.314.78%
603275众辰科技38.1031.16+2.57+7.23%5661021750.0512.60%
600530ST交昂4.75-217.85+0.32+7.22%1067605016.831.38%
601595上海电影45.50-2544.86+2.93+6.88%22988699242.435.13%
605398新炬网络27.35-1068.84+1.60+6.21%14712640153.869.04%
603786科博达39.6626.37+2.30+6.16%2851410930.920.71%
688585上纬新材232.08-212.06+13.22+6.04%82324.5185233.22.04%
688507索辰科技205.311491.92+11.69+6.04%76991.551535218.64%
301070开勒股份44.38-752.97+2.43+5.79%3978317041.594.69%
300501海顺新材11.77-38.13+0.64+5.75%485785644.941.75%
301499维科精密24.4665.20+1.26+5.43%299107310.342.16%
920414欧普泰8.10-22.16+0.40+5.19%606545079.59211.00%
603895天永智能25.95230.83+1.19+4.81%202485189.681.87%
301584建发致新19.9328.80+0.88+4.62%5837511430.712.45%
300508维宏股份51.86232.27+2.13+4.28%7257837352.858.77%
688519南亚新材172.3526.80+6.98+4.22%44752.4976204.571.90%
300613富瀚微83.3823.18+3.36+4.20%252025210280.811.47%
301037保立佳11.29-11.69+0.44+4.06%8964997.071.32%
600838上海九百12.40108.03+0.48+4.03%835392102037.820.84%
603009北特科技54.16144.37+2.09+4.01%6220133518.431.80%
603330天洋新材9.95-17.79+0.38+3.97%58709658924.6113.57%
605598上海港湾29.26-91.63+1.11+3.94%23697070820.329.84%
600626申达股份4.0159.05+0.15+3.89%1845757233.151.40%
603236移远通信85.2926.35+3.19+3.89%187678161687.74.62%
300947德必集团13.90-36.45+0.50+3.73%194612672.911.29%
002184海得控制10.39-56.23+0.35+3.49%809398326.5913.26%
603121华培动力13.63-46.87+0.45+3.41%35223747103.4310.40%
688479友车科技27.30143.16+0.86+3.25%7517.792046.1920.87%
301025读客文化10.82204.99+0.34+3.24%15544516440.315.61%
603211晋拓股份20.14127.68+0.63+3.23%5304610580.661.95%
002825纳尔股份9.0347.34+0.28+3.20%859697698.143.34%
001266宏英智能37.3078.95+1.13+3.12%188016900.643.23%
600624ST复华4.68-14.79+0.13+2.86%285621335.190.42%
002454松芝股份4.7621.57+0.13+2.81%723413398.630.82%
688718唯赛勃13.0538.07+0.34+2.68%12176.181567.9270.70%
301273瑞晨环保45.77-56.33+1.19+2.67%206089476.282.68%
605151西上海16.4156.88+0.42+2.63%84181363.050.63%
603122合富中国11.95-176.85+0.29+2.49%36190443897.549.09%
603633徕木股份6.62-11.48+0.16+2.48%884065788.822.07%
301315威士顿39.76182.96+0.96+2.47%98263854.31.22%
600620天宸股份3.76-366.05+0.09+2.45%446211653.290.65%
002058紫竹高科21.84113.35+0.52+2.44%11085724283.37.73%
688826频准激光582.00132.42+13.00+2.28%5000.7829088.36.56%
603256宏和科技78.4087.92+1.71+2.23%7341257197.010.81%
603196璞源材料15.6472.23+0.34+2.22%129682006.770.55%
688593新相微27.501508.10+0.59+2.19%36641.8810033.940.80%
002328新朋股份6.5816.15+0.14+2.17%1291268425.82.29%
688521芯原股份113.10-56.63+2.36+2.13%87576.3699255.481.67%
300802矩子科技20.2658.42+0.41+2.07%291905865.731.44%
002527新时达11.15-185.08+0.22+2.01%9543610517.811.71%
000863三湘印象4.15-28.64+0.08+1.97%8123733250.70%
688217睿昂基因21.28-18.21+0.41+1.96%3416.35720.94690.61%
688071华依科技49.60-187.42+0.95+1.95%77628.5438191.339.16%
301161唯万密封25.3625.06+0.48+1.93%146273684.191.89%
600661昂立教育8.1116.55+0.15+1.88%622315036.782.17%
605128上海沿浦21.6933.72+0.40+1.88%132802860.930.42%
688766普冉股份237.6520.75+4.35+1.86%45163.79106461.33.04%
603960克来机电14.90-5668.70+0.27+1.85%281764165.981.07%
600081东风科技9.9949.01+0.18+1.83%274662735.850.62%
688193仁度生物44.4979.90+0.80+1.83%1554.97685.82010.39%
603022新通联8.3826.12+0.15+1.82%206691711.721.03%
600822上海物贸8.94192.72+0.16+1.82%339373020.630.86%
688591泰凌微31.8866.96+0.57+1.82%54705.8317458.642.79%
300578会畅科技13.52-24.48+0.24+1.81%237793189.711.20%
300899上海凯鑫24.43-596.42+0.43+1.79%4100996.70.95%
688220翱捷科技109.01154.24+1.90+1.77%48974.5853816.141.17%
300126锐奇股份5.76-22.56+0.10+1.77%188991078.450.90%
002022科华生物5.20-4.20+0.09+1.76%315161623.60.61%
688160步科股份115.30106.91+1.98+1.75%15811.9718089.321.73%
688123聚辰股份96.0028.81+1.64+1.74%31179.7529836.61.96%
603030全筑股份1.81-11.18+0.03+1.69%1895533384.811.44%
301062上海艾录6.11-47.71+0.10+1.66%313951902.241.14%
688385复旦微电52.1644.64+0.85+1.66%110439.157907.512.05%
002486嘉麟杰2.4852.10+0.04+1.64%1328283253.641.62%
600640国脉文化11.79337.60+0.19+1.64%725338415.760.92%
002162悦心健康3.78462.13+0.06+1.61%776702919.690.85%
688107安路科技25.92-60.40+0.41+1.61%25397.466547.0580.63%
301419阿莱德37.99104.54+0.59+1.58%254769692.112.27%
300378鼎捷数智40.3535.20+0.62+1.56%13886955763.425.15%
688592司南导航19.69787.44+0.30+1.55%8706.5991707.8991.57%
002324普利特9.2070.59+0.14+1.55%49312745043.36.35%
600601方正科技9.2230.42+0.14+1.54%12130691112622.91%
603226菲林格尔26.57-93.34+0.40+1.53%201605346.060.57%
603496恒为科技19.68178.96+0.29+1.50%255965000.590.80%
002178延华智能4.79-809.56+0.07+1.48%1144015421.011.61%
300074华平股份3.43-10.49+0.05+1.48%669462273.881.22%
603020爱普股份10.3253.15+0.15+1.47%196452020.610.52%
600622光大嘉宝2.08-2.67+0.03+1.46%1259532598.010.84%
600611大众交通4.17-35.57+0.06+1.46%27946011589.621.79%
600630龙头股份7.1071.81+0.10+1.43%23909717079.465.63%
600643爱建集团4.33-3.97+0.06+1.41%1382785992.10.87%
600628新世界6.5672.06+0.09+1.39%832845444.361.29%
600834申通地铁7.3450.38+0.10+1.38%12080880.350.25%
688335复洁科技14.78-219.84+0.20+1.37%11084.891628.7520.75%
300890翔丰华26.9226.34+0.36+1.36%355459499.933.27%
600835上海机电17.7526.23+0.23+1.31%220643886.950.27%
605222起帆电缆18.6335.56+0.24+1.31%233304337.470.57%
603012创力集团7.9144.69+0.10+1.28%509494004.480.79%
600689上海三毛11.27169.93+0.14+1.26%105071182.710.69%
300983尤安设计33.51-108.50+0.41+1.24%42991432.810.28%
600692亚通股份5.7338.24+0.07+1.24%278511580.651.09%
603350安乃达28.8641.52+0.34+1.19%113623261.612.57%
601616广电电气3.43-54.84+0.04+1.18%457011556.30.54%
600748上实发展3.45-20.76+0.04+1.17%403311382.120.22%
688230芯导科技57.0045.39+0.66+1.17%5405.293074.5610.46%
301156美农生物10.4846.15+0.12+1.16%121951271.211.03%
603325博隆技术53.8123.41+0.61+1.15%23461252.220.69%
603365水星家纺15.9010.54+0.18+1.15%118361881.730.45%
605289罗曼股份61.2369.45+0.68+1.12%117397180.1690.77%
300609汇纳科技20.89-19.51+0.23+1.11%106272202.450.89%
603619中曼石油18.4525.37+0.20+1.10%11248220822.082.43%
603214爱婴室13.0521.75+0.14+1.08%86131115.990.62%
600639浦东金桥9.3511.46+0.10+1.08%182121697.030.21%
601328交通银行8.507.52+0.09+1.07%70813660235.030.27%
603006联明股份11.4623.48+0.12+1.06%265773020.731.05%
301228实朴检测42.28-90.42+0.44+1.05%98674173.30.82%
688129东来技术21.3425.51+0.22+1.04%2102.07447.38930.17%
603648畅联股份8.7425.17+0.09+1.04%146461275.380.40%
688110东芯股份53.5924.47+0.55+1.04%76588.1140910.511.16%
688301奕瑞科技81.8134.10+0.81+1.00%56080.2246286.491.79%
688099晶晨股份99.6328.71+0.98+0.99%73089.6673248.381.73%
600641先导基电33.80-223.63+0.33+0.99%649827221218.36.98%
600623华谊集团8.2117.68+0.08+0.98%499594103.040.27%
601968宝钢包装4.1822.16+0.04+0.97%462381921.250.36%
688368晶丰明源92.8871.97+0.88+0.96%23640.3322064.631.57%
603197保隆科技27.6522.21+0.26+0.95%268057373.431.27%
300222科大智能8.5379.52+0.08+0.95%651835512.171.01%
600097开创国际8.77-158.91+0.08+0.92%157651380.10.65%
603232格尔软件14.32-33.33+0.13+0.92%667829528.5112.89%
600638新黄浦4.4826.97+0.04+0.90%357991594.230.53%
002451摩恩电气6.79308.95+0.06+0.89%812735553.961.85%
600621华鑫股份12.4920.45+0.11+0.89%9756712158.40.92%
601872招商轮船15.998.79+0.14+0.88%41026965634.570.51%
603329上海雅仕9.3116.03+0.08+0.87%204921902.240.99%
688212澳华内镜28.09-124.83+0.23+0.83%9898.632800.810.74%
688682霍莱沃29.84-156.31+0.24+0.81%13691.654071.4321.34%
688061灿瑞科技44.02-125.26+0.35+0.80%13450.225931.441.17%
300327中颖电子22.9589.65+0.18+0.79%419849653.951.24%
600708光明地产2.57-1.55+0.02+0.78%510041299.930.23%
002269美邦服饰1.29-12.18+0.01+0.78%1672532133.750.67%
688391钜泉科技24.71123.33+0.19+0.77%4756.811173.0450.41%
600635大众公用4.0560.15+0.03+0.75%2401119719.580.99%
603728鸣志电器60.80228.44+0.45+0.75%5818635288.821.39%
600210紫江企业6.8112.51+0.05+0.74%736404992.680.49%
603068博通集成38.4886.90+0.28+0.73%8782834066.745.79%
688435英方软件26.21-63.63+0.19+0.73%6181.091609.1271.10%
688370丛麟科技25.0274.27+0.18+0.72%1966.78491.39260.14%
301555惠柏新材28.3228.63+0.20+0.71%61191727.120.67%
600320振华重工4.2623.03+0.03+0.71%1753967496.580.53%
600604市北高新4.27-33.32+0.03+0.71%411741749.260.29%
688372伟测科技73.4035.70+0.51+0.70%22096.1616242.191.31%
920112巴兰仕13.7014.44+0.09+0.66%1391190.03370.19%
603868飞科电器35.6126.42+0.23+0.65%91953264.040.21%
603887城地香江7.87-78.56+0.05+0.64%17338913605.012.88%
688019安集科技212.6931.35+1.35+0.64%23108.3349243.021.01%
603683晶华新材19.0256.29+0.12+0.63%24284346288.238.42%
301173毓恬冠佳28.7116.44+0.17+0.60%2667762.690.87%
002401中远海科11.8595.30+0.07+0.59%139011645.590.37%
600000浦发银行10.266.60+0.06+0.59%24670125279.790.07%
600642申能股份9.0915.73+0.05+0.55%946728626.480.19%
600649城投控股3.64-56.87+0.02+0.55%389781417.650.16%
001396誉帆科技27.7632.53+0.15+0.54%56921584.822.51%
301289国缆检测42.7333.27+0.23+0.54%24371038.320.31%
688179阿拉丁15.1338.45+0.08+0.53%41556.966281.551.15%
605050福然德9.6212.58+0.05+0.52%4978478.230.10%
603918金桥信息9.91-61.98+0.05+0.51%286152818.290.78%
688118普元信息17.91-85.06+0.09+0.51%8429.591496.1470.89%
603108润达医疗10.17-11.00+0.05+0.49%863048737.231.43%
603579荣泰健康14.5626.42+0.07+0.48%160352323.960.80%
600679上海凤凰10.54116.76+0.05+0.48%116511223.340.34%
600503华丽家族2.14-49.35+0.01+0.47%1557103297.50.97%
301001凯淳股份23.76-183.89+0.11+0.47%56311326.531.10%
600508上海能源8.7629.36+0.04+0.46%688066052.560.68%
600826兰生股份8.7620.99+0.04+0.46%469374105.740.65%
603189*ST网达8.95-166.98+0.04+0.45%7314652.050.27%
600833第一医药9.4567.18+0.04+0.43%146481380.060.66%
600651飞乐音响4.82373.93+0.02+0.42%506842430.050.20%
600619海立股份12.0653.83+0.05+0.42%369774451.490.47%
600841动力新科5.152.15+0.02+0.39%502522570.910.48%
600819耀皮玻璃5.1893.23+0.02+0.39%343581788.310.44%
688188柏楚电子99.8030.96+0.38+0.38%6394.536392.7410.16%
300286安科瑞18.6223.81+0.07+0.38%141992637.540.69%
688008澜起科技155.3649.38+0.56+0.36%100483.5155717.60.88%
603159上海亚虹20.07-318.03+0.07+0.35%3706744.010.26%
688602康鹏科技6.22-25.21+0.02+0.32%17496.451080.4220.34%
688653康希通信12.75120.98+0.04+0.31%63835.38181.5742.02%
301151冠龙节能16.1052.74+0.05+0.31%126032025.240.75%
601156东航物流19.5910.96+0.06+0.31%388297609.410.41%
603153上海建科13.3314.57+0.04+0.30%97031291.60.24%
300915海融科技24.02-1584.56+0.07+0.29%3652875.590.63%
300462ST华铭10.63-22.14+0.03+0.28%4193446.110.30%
605186健麾信息21.31102.10+0.06+0.28%61911316.220.46%
600650锦江在线10.7343.36+0.03+0.28%367413931.690.94%
600824益民集团3.71-77.15+0.01+0.27%683282531.830.65%
002669康达新材11.3232.99+0.03+0.27%309563498.741.02%
301525儒竞科技46.73128.85+0.12+0.26%2405011226.643.33%
603729ST龙韵11.97-14.10+0.03+0.25%4641554.280.50%
002158汉钟精机21.6123.98+0.05+0.23%263585696.880.49%
600072中船科技8.69-4.28+0.02+0.23%703766139.260.65%
605136丽人丽妆8.88-212.76+0.02+0.23%619225469.891.55%
688163赛伦生物31.5167.33+0.07+0.22%2557.23807.2270.24%
300590移为通信9.1937.90+0.02+0.22%567105204.131.58%
301024霍普股份27.69-21.31+0.06+0.22%3480958.530.57%
603192汇得科技19.3847.79+0.04+0.21%80851568.910.49%
688330宏力达29.527.75+0.06+0.20%5744.3891691.5690.41%
300245ST天玑5.13-25.23+0.01+0.20%13892708.840.47%
688392骄成超声112.8172.66+0.20+0.18%10787.1912218.170.93%
300008天海防务5.8131.09+0.01+0.17%1256657327.480.73%
603855华荣股份18.8516.59+0.03+0.16%101711906.350.30%
688247宣泰医药7.96199.36+0.01+0.13%12621.031003.4450.28%
600618氯碱化工8.9414.80+0.01+0.11%9792875.360.13%
601825沪农商行9.157.10+0.01+0.11%618795671.560.07%
603296华勤技术68.5319.68+0.07+0.10%3301722590.960.41%
601026道生天合11.7044.65+0.01+0.09%115931357.330.34%
301099雅创电子38.8916.40+0.03+0.08%221848605.521.93%
601083锦江航运13.6911.49+0.01+0.07%506066930.82.61%
301166优宁维29.13-162.00+0.02+0.07%74152154.191.31%
301230泓博医药32.17203.56+0.02+0.06%8397527232.625.16%
300483首华燃气19.0514.40+0.01+0.05%7649614692.791.99%
688801燧原科技444.00-185.49+0.05+0.01%12962.1758513.97.24%
688213思特威108.6841.80+0.01+0.01%30495.6433178.740.94%
600119*ST长投4.70-63.840.000.00%7310343.430.20%
600170上海建工2.1522.220.000.00%3821258217.330.43%
600171上海贝岭20.3366.480.000.00%245044980.250.35%
600606绿地控股1.26-0.870.000.00%4066365123.950.29%
600655豫园股份4.53-4.160.000.00%680363073.460.17%
600662外服控股4.2614.020.000.00%277811183.050.12%
600675中华企业2.18-19.680.000.00%1225462671.10.20%
600820隧道股份5.357.890.000.00%539272876.470.17%
600827百联股份7.8211.260.000.00%666465226.080.42%
600848上海临港8.0724.830.000.00%154471246.250.06%
600517国网英大4.6216.760.000.00%422481945.820.07%
601866中远海发2.3617.960.000.00%2270925355.210.23%
300168万达信息4.88-18.890.000.00%569282769.030.40%
300180华峰超纤4.00-364.040.000.00%568822269.980.33%
002561徐家汇7.10-65.500.000.00%301822139.510.73%
300230永利股份4.4619.320.000.00%515252292.080.82%
601828美凯龙2.02-0.430.000.00%966811942.080.27%
603499翔港科技10.5932.280.000.00%114941216.30.27%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
688317之江生物16.68-50.18-0.01-0.06%5473.33913.85220.29%
688031星环科技73.91-53.45-0.05-0.07%15774.2711651.751.30%
002346柘中股份14.3016.78-0.01-0.07%114511639.340.26%
600272开开实业13.61125.48-0.01-0.07%9048212377.65.66%
603885吉祥航空10.5482.33-0.01-0.09%691397306.1290.32%
603324盛剑科技20.33-15.53-0.02-0.10%83171692.870.57%
600648外高桥8.5212.26-0.01-0.12%8269703.790.07%
601229上海银行8.356.05-0.01-0.12%29740424840.830.21%
600026中远海能16.6610.47-0.02-0.12%29437649144.360.77%
600818ST中路7.94-45.47-0.01-0.13%3870307.110.16%
600663陆家嘴7.2724.61-0.01-0.14%501143659.520.13%
688098申联生物7.23-94.65-0.01-0.14%4461.9323.36080.11%
688603天承科技70.0273.02-0.10-0.14%21461.2915122.541.72%
688710益诺思90.65163.25-0.13-0.14%15848.3114577.121.71%
601200上海环境6.7916.56-0.01-0.15%172071170.030.13%
300326ST凯利6.6217.65-0.01-0.15%309712040.980.43%
002195岩山科技5.75-326.68-0.01-0.17%31512318059.10.56%
688590新致软件10.86-16.16-0.02-0.18%23829.662571.9880.85%
603681永冠新材15.2126.60-0.03-0.20%189872887.40.80%
600284浦东建设5.0415.38-0.01-0.20%1987710040.20%
603587地素时尚14.5922.46-0.03-0.21%408955930.40.87%
601231环旭电子19.3321.71-0.04-0.21%11861323018.710.50%
300627华测导航21.0829.80-0.05-0.24%296466249.330.45%
603107上海汽配11.8629.44-0.03-0.25%5651670.70.17%
603062麦加芯彩32.5929.84-0.09-0.28%2962966.870.77%
002211ST宏达3.48-486.91-0.01-0.29%7311253.420.17%
300380安硕信息26.27121.67-0.09-0.34%58611536.80.45%
688596正帆科技54.5851.49-0.19-0.35%110993.460821.133.49%
600490鹏欣资源5.5715.46-0.02-0.36%1159516396.390.58%
600420国药现代8.1324.15-0.03-0.37%216281760.770.18%
600676久事动娱5.26-16.71-0.02-0.38%199261049.540.19%
603128华贸物流5.2513.86-0.02-0.38%284601492.690.22%
301060兰卫医学10.28100.51-0.04-0.39%716287394.41.99%
300963中洲特材9.67119.15-0.04-0.41%215682080.30.63%
688065凯赛生物38.4943.58-0.16-0.41%10372.554009.8970.18%
300253卫宁健康7.06-41.66-0.03-0.42%15200510709.940.82%
603690至纯科技19.05-6.84-0.09-0.47%5291110095.281.38%
920504博迅生物16.5139.17-0.08-0.48%27445.41280.17%
600616金枫酒业4.07-1031.02-0.02-0.49%562682286.250.84%
688091上海谊众36.07106.98-0.18-0.50%4854.631752.6130.23%
300257开山股份13.6236.61-0.07-0.51%247053373.70.26%
301303真兰仪表13.1019.27-0.07-0.53%5850768.160.19%
600741华域汽车16.647.67-0.09-0.54%407626795.410.13%
601601中国太保31.226.79-0.17-0.54%8452526468.150.12%
300226上海钢联16.3528.72-0.09-0.55%239893917.470.65%
600150中国船舶34.0716.61-0.19-0.55%22734677506.360.30%
603987康德莱7.1514.17-0.04-0.56%225121609.630.52%
920541铁大科技8.8215.69-0.05-0.56%109396.140.12%
688484南芯科技30.72-317.90-0.18-0.58%18759.245782.7590.44%
300129泰胜风能6.70928.58-0.04-0.59%829435574.241.15%
600073光明肉业4.98-17.43-0.03-0.60%263631312.620.28%
300067安诺其4.95633.20-0.03-0.60%1129915580.111.21%
603207小方制药22.5218.86-0.14-0.62%3995901.670.73%
688206概伦电子33.66-2522.43-0.21-0.62%13666.234622.890.31%
603881数据港20.57127.01-0.13-0.63%5696411704.40.66%
688158优刻得29.62394.42-0.19-0.64%63561.8218826.141.55%
920187通领科技15.5121.94-0.10-0.64%834129.70850.25%
688366昊海生科29.2861.32-0.19-0.64%1911.19561.08080.10%
002605姚记科技18.2520.13-0.12-0.65%298255419.60.88%
600088中视传媒13.63-211.99-0.09-0.66%8095310956.132.04%
603501豪威集团87.3035.06-0.58-0.66%3385729587.670.28%
603718*ST海利3.01-6.30-0.02-0.66%365051100.660.56%
600094大名城4.50-69.24-0.03-0.66%814223663.920.38%
688351微电生理17.62144.43-0.12-0.68%6393.4091131.4490.14%
688660电气风电7.33-8.72-0.05-0.68%50882.663750.3420.38%
600688上海石化2.92367.76-0.02-0.68%1951715719.240.27%
688505复旦张江7.06-70.99-0.05-0.70%17259.131218.9710.24%
600612老凤祥31.6818.23-0.23-0.72%514316270.16%
603565中谷物流12.3310.28-0.09-0.72%9220511523.290.44%
603713密尔克卫71.1317.82-0.52-0.73%57654105.910.33%
002116中国海诚6.8213.44-0.05-0.73%166901139.060.30%
601607上海医药16.3211.72-0.12-0.73%514068403.880.18%
300017网宿科技16.3053.48-0.12-0.73%395074640891.67%
600602云赛智联14.9495.03-0.11-0.73%603339008.660.56%
301257普蕊斯34.1891.07-0.26-0.75%92103160.971.22%
300061旗天科技7.81-52.00-0.06-0.76%25707919825.224.22%
688691灿芯股份53.17-51.09-0.42-0.78%25875.9513913.813.55%
688373盟科药业5.03-34.43-0.04-0.79%25820.941302.0390.39%
301563云汉芯城97.9222.38-0.78-0.79%1287812619.342.39%
920961创远信科19.87-106.02-0.16-0.80%156393093.9621.39%
601788光大证券13.6514.48-0.11-0.80%582797968.950.15%
688155先惠技术48.3114.87-0.39-0.80%6683.0993225.1970.52%
002706良信股份8.5146.41-0.07-0.82%526494492.970.58%
601727上海电气6.0567.93-0.05-0.82%18870111431.110.15%
688016心脉医疗85.6018.10-0.71-0.82%4661.984001.0550.38%
688578艾力斯83.5612.94-0.70-0.83%14810.9512433.720.33%
600816建元信托2.3618.90-0.02-0.84%1350933202.050.25%
920799艾融软件26.83262.35-0.23-0.85%79522135.1170.66%
920139华岭股份13.69-110.62-0.12-0.87%102191400.370.39%
603650彤程新材47.8655.45-0.42-0.87%3096714864.250.50%
600018上港集团5.688.60-0.05-0.87%1536548770.770.07%
920405海希通讯13.3830.70-0.12-0.89%826110.68630.08%
688085三友医疗13.19100.34-0.12-0.90%16689.482213.420.47%
301000肇民科技29.4758.54-0.27-0.91%6683319771.452.91%
600850电科数字13.0754.02-0.12-0.91%274913598.560.34%
605208永茂泰11.9653.08-0.11-0.91%699568360.382.12%
600843上工申贝7.55-24.37-0.07-0.92%668695061.441.43%
300170汉得信息14.7576.45-0.14-0.94%17503725785.431.75%
600500中化国际4.14-10.39-0.04-0.96%32859713560.430.92%
601696中银证券10.3324.10-0.10-0.96%688707135.2710.25%
600019宝钢股份6.1214.61-0.06-0.97%22850014051.80.11%
688538和辉光电2.02-13.98-0.02-0.98%199411.84053.890.35%
603956威派格7.04-14.59-0.07-0.98%1125827993.911.98%
601702华峰铝业13.0411.50-0.13-0.99%195932559.040.20%
603170宝立食品13.0318.58-0.13-0.99%122231596.450.31%
601021春秋航空45.0624.16-0.45-0.99%183808291.320.19%
688648中邮科技34.60-50.15-0.35-1.00%23914.378230.8023.44%
603659璞泰来20.5714.96-0.21-1.01%9126718733.410.43%
605098行动教育53.3016.90-0.55-1.02%1601858.760.13%
002252上海莱士4.8429.40-0.05-1.02%1719968355.4490.26%
603682锦和商管8.64-23.29-0.09-1.03%405653515.130.86%
300551古鳌科技9.6016.42-0.10-1.03%726886972.292.22%
600021上海电力11.5144.33-0.12-1.03%740868545.20.26%
920165珈凯生物26.4317.71-0.28-1.05%1037274.98730.62%
300762上海瀚讯24.38-63.29-0.26-1.06%11173527328.921.78%
600104上汽集团10.3115.51-0.11-1.06%14644915127.20.13%
601519大智慧8.31-420.28-0.09-1.07%15047112526.410.76%
603899晨光股份22.8215.91-0.25-1.08%136483118.610.15%
300642透景生命16.30140.45-0.18-1.09%428316996.773.11%
603418友升股份45.0517.51-0.50-1.10%2896213020.863.29%
920693阿为特21.51941.62-0.24-1.10%1584340.74340.43%
300398飞凯材料30.3833.54-0.34-1.11%13348040475.512.35%
601211国泰海通16.039.20-0.18-1.11%16377626342.370.12%
603580艾艾精工57.44198.97-0.65-1.12%65283782.980.50%
300272开能健康5.30-76.50-0.06-1.12%285641516.810.63%
688063派能科技36.9890.74-0.42-1.12%24461.229064.1751.00%
603515欧普照明14.9316.01-0.17-1.13%5206780.880.07%
600061国投资本6.0811.22-0.07-1.14%1273957765.10.20%
600895张江高科24.8744.63-0.29-1.15%5832314541.090.38%
600846同济科技9.2523.58-0.11-1.18%204131901.810.33%
601611中国核建9.2328.02-0.11-1.18%627665811.610.21%
600825新华传媒14.18315.91-0.17-1.18%728524.9102428.76.97%
300511雪榕生物4.1659.57-0.05-1.19%788903292.481.38%
300225金力泰7.47204.64-0.09-1.19%690135177.011.46%
920346威贸电子14.5926.78-0.18-1.22%2817411.16070.63%
300039上海凯宝4.7821.27-0.06-1.24%553512653.10.60%
301005超捷股份58.77-1027.71-0.74-1.24%5949634956.033.22%
600845宝信软件16.6639.90-0.22-1.30%463077724.740.22%
300059东方财富18.5319.68-0.25-1.33%7007461302070.52%
600613神奇制药6.57405.42-0.09-1.35%1126427422.532.35%
002636金安国纪64.6022.92-0.89-1.36%255401166276.23.52%
688584上海合晶19.53188.18-0.28-1.41%27982.665495.7150.82%
600958东方证券8.2311.85-0.12-1.44%17894914797.660.24%
603039泛微网络34.8027.77-0.51-1.44%4704916386.381.53%
688133泰坦科技17.70-28.20-0.26-1.45%12553.752230.7370.76%
688382益方生物13.61-20.80-0.20-1.45%54300.077424.6540.94%
600851海欣股份8.8155.68-0.13-1.45%592615242.810.80%
300153科泰电源23.1245.86-0.35-1.49%4576010629.981.44%
688082盛美上海205.2582.98-3.14-1.51%16518.7234077.030.34%
920300辰光医疗9.00-12.51-0.14-1.53%2284205.86070.35%
300236上海新阳74.8955.63-1.19-1.56%2637119862.620.95%
688271联影医疗115.6753.43-1.88-1.60%21505.3925046.950.26%
600597光明乳业6.73-122.70-0.11-1.61%592253999.690.43%
688180君实生物30.47-72.98-0.50-1.61%38976.8911944.270.51%
600151航天机电8.53-45.97-0.14-1.61%1082779305.860.75%
688012中微公司241.6245.97-4.04-1.64%73163.65177507.80.78%
600605汇通能源28.28177.01-0.48-1.67%244416970.421.18%
002028思源电气112.3626.30-1.91-1.67%5079156669.570.83%
603057紫燕食品17.0441.00-0.29-1.67%85061457.660.21%
600009上海机场24.0525.50-0.41-1.68%358498654.770.14%
002858力盛体育10.48-197.98-0.18-1.69%334923505.22.27%
600754锦江酒店20.7217.86-0.36-1.71%337457024.490.37%
603886元祖股份13.1734.46-0.23-1.72%234903102.770.98%
688608恒玄科技133.47102.67-2.44-1.80%50912.1968822.372.15%
688062迈威生物21.22-9.03-0.39-1.80%28137.365999.730.70%
688293奥浦迈65.08225.39-1.22-1.84%20095.1213197.661.59%
603200上海洗霸53.00-187.14-1.00-1.85%10049852442.695.73%
600315上海家化16.7216.81-0.32-1.88%7565212726.731.13%
688615合合信息97.8037.69-1.92-1.93%17244.3216935.791.26%
002027分众传媒5.5325.10-0.11-1.95%799467.144505.960.55%
300493润欣科技14.0485.58-0.28-1.96%27561838816.425.38%
603790雅运股份21.8835.42-0.44-1.97%126272794.420.66%
688126沪硅产业20.81-42.86-0.42-1.98%217610.8455200.76%
688802沐曦股份498.901023.47-10.13-1.99%13342.4467016.624.11%
300999金龙鱼25.4042.63-0.52-2.01%3929210051.390.72%
600196复星医药22.9217.41-0.48-2.05%7811217992.60.37%
688238和元生物6.62-19.61-0.14-2.07%1136027539.071.75%
603341龙旗科技39.2840.88-0.84-2.09%8475733554.343.17%
002568百润股份16.7823.30-0.37-2.16%578419741.870.76%
600882妙可蓝多19.1963.22-0.43-2.19%214064147.250.42%
600637东方明珠8.1858.37-0.19-2.27%59731648729.451.78%
603777来伊份14.19-27.34-0.33-2.27%10035514383.223.00%
605338巴比食品20.2817.15-0.48-2.31%235374804.250.98%
002506协鑫集成2.43-11.54-0.06-2.41%352027688028.836.02%
688202美迪西76.79-223.58-1.90-2.41%25163.319542.761.87%
300171东富龙13.6939.61-0.34-2.42%553997646.560.97%
600115中国东航3.58-13.51-0.09-2.45%65910723784.270.39%
688265南模生物47.07296.00-1.29-2.67%9692.084643.4821.24%
688073毕得医药65.8730.55-1.86-2.75%19953.0713304.592.20%
688680海优新材34.76-9.82-0.99-2.77%134004724.0531.37%
688131皓元医药93.6964.04-2.75-2.85%27554.8326046.751.29%
600732爱旭股份12.59-13.32-0.37-2.85%28966336933.661.38%
688336三生国健32.269.36-0.98-2.95%24295.787903.8970.27%
688018乐鑫科技170.9042.45-5.25-2.98%72439.45125126.14.33%
603131上海沪工17.23-1255.01-0.58-3.26%28543049415.478.47%
603037凯众股份13.9071.74-0.47-3.27%18073325033.846.79%
300892品渥食品21.69-483.69-0.75-3.34%299246583.844.54%
603378*ST亚士3.85-1.15-0.16-3.99%425351654.180.99%
605339南侨食品14.10-250.81-0.71-4.79%593778500.11.40%
002565顺灏股份10.65-808.38-0.64-5.67%1815245195685.617.13%
600278东方创业7.7234.04-0.47-5.74%39810130762.64.63%

转至菲林格尔（603226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。