中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华骐环保(300929)安徽省上涨家数:71下跌家数:94平均涨幅:-0.07%平均换手:1.90%总成交额:175.25亿元
更新时间：2024-05-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600990四创电子20.57-11.56+1.87+10.00%7519915231.652.80%
003020立方制药25.3821.22+1.38+5.75%4316710848.283.78%
002136安纳达11.9448.89+0.53+4.65%14532816922.316.78%
002361神剑股份3.70134.91+0.15+4.23%2412398833.5113.03%
300577开润股份23.3736.95+0.76+3.36%254475879.941.82%
300886华业香料18.535381.79+0.56+3.12%121302237.682.79%
688077大地熊17.58286.94+0.52+3.05%105861852.2680.93%
300862蓝盾光电33.55102.70+0.97+2.98%99173279.390.92%
600063皖维高新4.4236.83+0.12+2.79%30505613469.031.58%
001217华尔泰11.2623.55+0.29+2.64%721508053.955.43%
301167建研设计13.0733.59+0.33+2.59%550007165.477.73%
002226江南化工4.9716.33+0.11+2.26%25288712517.611.38%
603031安孚科技34.3553.45+0.65+1.93%3132610612.441.93%
300274阳光电源107.6715.95+1.99+1.88%96160102886.80.84%
301519舜禹股份16.1338.55+0.29+1.83%299914807.187.29%
600761安徽合力25.7514.35+0.45+1.78%11113428546.931.42%
688219会通股份9.3024.77+0.16+1.75%205261901.3750.45%
301234五洲医疗25.2830.06+0.38+1.53%99932523.825.42%
835892中科美菱9.6660.60+0.14+1.47%181501771.726.51%
688586江航装备9.8540.25+0.13+1.34%481424743.0570.61%
603815交建股份6.9325.19+0.09+1.32%368242559.880.59%
003027同兴环保15.91298.74+0.20+1.27%227243617.563.38%
000859国风新材4.04-57.48+0.05+1.25%483971942.750.54%
002690美亚光电18.7522.95+0.22+1.19%274715151.810.63%
601918新集能源9.0611.11+0.10+1.12%16706615270.170.64%
601606长城军工10.61370.01+0.11+1.05%609986477.720.84%
300452山河药辅13.5619.63+0.14+1.04%271183644.611.45%
301129瑞纳智能17.0444.42+0.17+1.01%73581254.142.03%
600575淮河能源3.0312.21+0.03+1.00%42280112897.451.09%
300835龙磁科技24.8333.38+0.24+0.98%160784009.121.96%
301429森泰股份16.1036.00+0.15+0.94%206533311.784.69%
603198迎驾贡酒75.5424.16+0.65+0.87%2553819272.830.32%
300956英力股份12.81-177.97+0.11+0.87%204192615.193.58%
601801皖新传媒7.5016.75+0.06+0.81%1086298156.930.55%
300929华骐环保9.00-172.10+0.07+0.78%135541217.541.10%
301217铜冠铜箔10.67-242.70+0.08+0.76%210662240.780.92%
002538司尔特5.4144.12+0.04+0.74%1192576421.41.40%
603357设计总院10.9612.90+0.08+0.74%23451725839.144.30%
002817黄山胶囊6.8834.24+0.05+0.73%260741788.890.90%
301408华人健康12.8038.51+0.09+0.71%178572278.271.20%
301321翰博高新12.8868.87+0.08+0.62%198082550.51.34%
600985淮北矿业19.329.12+0.12+0.62%10876721183.490.40%
688249晶合集成14.5446.94+0.09+0.62%280304071.1350.24%
000850华茂股份3.5147.45+0.02+0.57%954973333.91.01%
688733壹石通20.15-659.91+0.11+0.55%120652432.4240.84%
300783三只松鼠26.7631.90+0.14+0.53%8445922718.933.02%
688416恒烁股份40.31-17.81+0.21+0.52%66942715.061.52%
300344立方数科3.95-19.63+0.02+0.51%1022204101.231.60%
301049超越科技29.66-23.03+0.14+0.47%5692616598.0422.16%
000713丰乐种业6.45214.40+0.03+0.47%403282595.20.66%
002347泰尔股份4.55-52.67+0.02+0.44%956274368.331.94%
003038鑫铂股份28.3815.96+0.12+0.42%156814457.951.70%
000417合肥百货4.7813.67+0.02+0.42%1180975660.11.52%
300595欧普康视19.5625.57+0.08+0.41%498069703.4890.75%
600971恒源煤电13.058.42+0.05+0.38%594627780.860.50%
688419耐科装备27.6439.27+0.10+0.36%38031060.3521.78%
300247融捷健康2.9365.04+0.01+0.34%556701624.960.69%
688551科威尔41.3430.58+0.13+0.32%48431990.4130.60%
002557洽洽食品36.7421.53+0.11+0.30%5118418853.291.01%
300218安利股份15.2626.25+0.04+0.26%1790127540.83%
603308应流股份15.4433.77+0.04+0.26%10547416438.621.54%
688768容知日新27.3535.35+0.07+0.26%38491055.5040.78%
688679通源环境8.9940.14+0.02+0.22%7620681.55830.58%
002541鸿路钢构20.3611.89+0.04+0.20%340576872.810.69%
300883龙利得5.09-243.49+0.01+0.20%251451280.60.77%
603429集友股份5.8738.99+0.01+0.17%212401245.030.40%
001230劲旅环境19.3916.70+0.03+0.15%4510873.411.00%
000887中鼎股份13.9014.88+0.02+0.14%14494220026.671.10%
688659元琛科技7.27-43.20+0.01+0.14%165801207.7231.04%
603527众源新材8.6825.72+0.01+0.12%534454639.731.69%
603656泰禾智能12.54156.26+0.01+0.08%260273273.441.42%
600255鑫科材料1.93-78.990.000.00%1887133649.41.04%
600318新力金融6.81110.830.000.00%24286316503.814.74%
002556辉隆股份5.43172.830.000.00%529582854.510.57%
002571德力股份4.65-47.090.000.00%375581751.121.26%
002597金禾实业26.3325.520.000.00%11557830446.912.04%
600935华塑股份2.84-725.800.000.00%412921172.050.22%
688251井松智能20.5429.080.000.00%2468507.2210.70%
300877金春股份13.4573.58-0.01-0.07%4705632.740.39%
000596古井贡酒278.8628.99-0.26-0.09%576716035.880.14%
002074国轩高科19.3036.97-0.02-0.10%9645618640.830.73%
688165埃夫特-U9.16-182.07-0.01-0.11%158411460.7560.30%
000153丰原药业8.8518.33-0.01-0.11%659685805.982.07%
603199九华旅游33.9222.77-0.04-0.12%154115262.831.39%
603599广信股份15.5012.35-0.02-0.13%458717117.150.50%
300815玉禾田13.8610.44-0.02-0.14%206892870.740.53%
600012皖通高速13.0513.04-0.02-0.15%563837383.080.48%
001311多利科技39.0914.22-0.08-0.20%98243842.232.11%
002983芯瑞达22.6425.86-0.05-0.22%103432349.030.98%
301529福赛科技32.4330.27-0.08-0.25%52661707.662.60%
300087荃银高科7.7428.17-0.02-0.26%543694218.020.61%
000728国元证券6.8416.49-0.02-0.29%19989313666.690.46%
430478峆一药业19.1516.31-0.06-0.31%76751461.4143.99%
002230科大讯飞45.38253.34-0.15-0.33%254012116805.71.16%
603589口子窖43.6114.74-0.15-0.34%5700224897.40.96%
603768常青股份14.2826.33-0.05-0.35%124981788.140.61%
688352颀中科技11.2532.02-0.04-0.35%257672906.9871.05%
002298中电兴发5.45-7.59-0.02-0.37%32551217919.635.09%
603801志邦家居15.6311.55-0.06-0.38%348705477.090.81%
600470六国化工4.96185.10-0.02-0.40%35091817342.036.73%
603356华菱精工12.33-14.43-0.05-0.40%89471102.730.67%
600375*ST汉马4.78-3.18-0.02-0.42%313081493.990.48%
002743富煌钢构4.3720.29-0.02-0.46%449201963.431.03%
002555三七互娱17.1815.24-0.08-0.46%33092557134.682.06%
600520文一科技19.13-37.03-0.09-0.47%8968717334.525.66%
300134大富科技8.19-29.73-0.04-0.49%3648230060.51%
688582芯动联科34.2580.77-0.17-0.49%107143692.7872.16%
600237铜峰电子5.7741.05-0.03-0.52%623303623.251.03%
605189富春染织13.3317.95-0.07-0.52%7356983.051.47%
688630芯碁微装66.2446.91-0.38-0.57%65304323.6170.50%
300009安科生物10.4219.87-0.06-0.57%13355513871.551.10%
301520万邦医药48.2028.49-0.28-0.58%69253326.664.15%
000619海螺新材4.96-149.00-0.03-0.60%243901214.490.68%
600909华安证券4.8219.03-0.03-0.62%23874811485.220.51%
301297富乐德21.1674.60-0.14-0.66%244825226.491.77%
600585海螺水泥23.0613.03-0.16-0.69%9989122957.760.25%
600496精工钢构2.8512.32-0.02-0.70%672541924.90.33%
688162巨一科技24.01-16.45-0.17-0.70%41851009.4080.86%
688403汇成股份8.4636.03-0.06-0.70%398323385.0590.69%
300816艾可蓝22.52112.18-0.16-0.71%81891852.821.69%
300692中环环保5.3623.81-0.04-0.74%301071611.560.80%
605108同庆楼26.5823.21-0.20-0.75%143203817.580.55%
603150万朗磁塑28.6917.38-0.22-0.76%57611656.181.10%
600444国机通用13.9550.70-0.11-0.78%467836495.673.20%
603011合锻智能7.571302.33-0.06-0.79%1166658872.6092.36%
688600皖仪科技17.63271.79-0.14-0.79%3629638.56930.27%
600502安徽建工4.915.56-0.04-0.81%1973759735.811.15%
002042华孚时尚4.77286.61-0.04-0.83%1930989309.711.14%
600808马钢股份2.37-16.26-0.02-0.84%2646226292.830.44%
688367工大高科13.5555.62-0.12-0.88%3836520.56140.58%
600218全柴动力7.8637.81-0.07-0.88%249491971.050.60%
000868安凯客车4.42-30.97-0.04-0.90%647492885.640.88%
603596伯特利57.0426.60-0.52-0.90%2369013523.090.55%
300088长信科技5.1868.07-0.05-0.96%1432887470.40.59%
600552凯盛科技11.17116.64-0.11-0.98%567686384.950.63%
000630铜陵有色4.0318.40-0.04-0.98%179756473153.421.71%
002171楚江新材7.6518.86-0.08-1.03%1149558853.420.89%
600567山鹰国际1.8615.50-0.02-1.06%1710253201.130.38%
600054黄山旅游11.8322.48-0.13-1.09%602217186.811.17%
002969嘉美包装3.5419.02-0.04-1.12%1040213700.741.81%
002140东华科技8.6515.54-0.10-1.14%696786037.361.29%
688610埃科光电36.37112.42-0.43-1.17%1518552.43031.05%
002208合肥城建4.9430.30-0.06-1.20%671483338.190.84%
002014永新股份10.1714.96-0.13-1.26%283992903.940.47%
001226拓山重工35.10-140.04-0.45-1.27%68012373.053.64%
600551时代出版11.8310.82-0.16-1.33%434355177.110.90%
001282三联锻造30.9925.91-0.44-1.40%114983590.494.05%
430718合肥高科10.5313.83-0.15-1.40%4376462.88121.79%
603689皖天然气9.1112.57-0.13-1.41%300722746.940.64%
300388节能国祯6.3010.67-0.09-1.41%360762286.750.52%
600983惠而浦8.9785.93-0.13-1.43%118351068.720.15%
300422博世科5.25-17.66-0.08-1.50%595903137.331.53%
688486龙迅股份89.4949.04-1.40-1.54%26022336.0830.69%
002057中钢天源8.1923.05-0.13-1.56%17255614243.082.31%
600199金种子酒15.73281.66-0.25-1.56%9523415017.581.45%
301108洁雅股份27.7524.54-0.46-1.63%63231754.841.79%
002331皖通科技7.46-55.69-0.13-1.71%28120721227.957.10%
002005ST德豪1.06-9.19-0.02-1.85%1526871651.90.87%
000543皖能电力8.3210.93-0.16-1.89%20739317498.590.91%
000930中粮科技6.48-20.90-0.13-1.97%1343908740.10.72%
688027国盾量子207.30-111.70-4.50-2.12%1626634166.952.02%
002997瑞鹄模具29.8326.55-0.66-2.16%4697014120.462.24%
002607中公教育2.69-109.91-0.06-2.18%105060428447.032.16%
001387雪祺电气24.1523.53-0.59-2.38%4269310365.8412.74%
688639华恒生物123.2942.74-3.14-2.48%1311916112.820.83%
600577精达股份4.6522.25-0.12-2.52%40848719252.551.96%
870357雅葆轩12.7332.29-0.39-2.97%90731172.0813.91%
300475香农芯创35.8953.61-1.39-3.73%9750535880.842.21%
603110东方材料17.1968.98-0.76-4.23%15259926785.717.58%
000521长虹美菱10.3413.76-0.47-4.35%19304620143.72.21%
300520科大国创21.46-16.58-1.01-4.49%22515849012.539.63%
600418江淮汽车15.14303.36-0.78-4.90%739700114045.13.39%

转至华骐环保（300929）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。