中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华骐环保(300929)生态保护和环境治理业上涨家数:30下跌家数:35平均涨幅:0.00%平均换手:0.50%总成交额:11.26亿元
更新时间：2025-06-19 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000546金圆股份4.88115.65+0.16+3.39%512892460.110.74%
300867圣元环保21.3828.85+0.59+2.84%8932718772.944.66%
603200上海洗霸36.82198.42+0.94+2.62%159925837.780.91%
000826启迪环境2.05-0.94+0.05+2.50%50082010441.953.51%
000711*ST京蓝1.73-45.12+0.03+1.76%1149461976.660.50%
603359东珠生态6.60-4.65+0.11+1.69%400072616.190.90%
002717ST岭南1.83-3.47+0.03+1.67%3180785783.381.99%
688701卓锦股份7.36-13.13+0.10+1.38%4077.51295.80830.30%
300152ST新动力2.37-46.03+0.03+1.28%576101360.550.81%
301049超越科技22.66-24.69+0.21+0.94%1559351.850.36%
300912凯龙高科13.71-6.30+0.12+0.88%3993543.980.47%
600323瀚蓝环境24.9111.93+0.21+0.85%56491405.670.07%
301109军信股份15.1420.42+0.12+0.80%92081386.880.67%
300929华骐环保10.03-42.53+0.07+0.70%5420542.030.43%
300266兴源环境2.95-14.88+0.02+0.68%547281628.390.35%
605081*ST太和13.35-4.37+0.07+0.53%1978263.90.17%
002549凯美特气9.55112.97+0.05+0.53%440114197.670.64%
300961深水海纳16.27-12.13+0.08+0.49%90211461.610.59%
688485九州一轨10.35131.70+0.05+0.49%1024.25105.71090.12%
002310东方园林2.15-3.88+0.01+0.47%924221986.530.22%
688565力源科技8.31257.40+0.03+0.36%1954.37161.30580.13%
688466金科环境17.2630.50+0.06+0.35%568.1597.88310.05%
301305朗坤科技17.5516.74+0.05+0.29%2320406.760.19%
601330绿色动力7.3616.25+0.02+0.27%10242755.70.10%
300774倍杰特8.6628.61+0.02+0.23%1728149.450.09%
300864南大环境19.6219.17+0.03+0.15%670131.320.04%
300948冠中生态10.26-19.82+0.01+0.10%1154118.120.09%
301203国泰环保31.1819.89+0.03+0.10%407126.670.09%
300816艾可蓝35.6252.10+0.03+0.08%61792195.841.36%
603568伟明环保19.1912.08+0.01+0.05%3874743.570.02%
000035中国天楹4.3358.870.000.00%13634588.890.06%
002266浙富控股3.0717.200.000.00%16241498.770.03%
300355蒙草生态4.17140.070.000.00%20204841.220.15%
603177德创环保8.6194.040.000.00%1509129.560.07%
601827三峰环境8.3611.770.000.00%2896242.140.02%
688178万德斯25.61-25.050.000.00%1970.76508.88290.23%
605069正和生态10.34-13.630.000.00%4284440.640.51%
300854中兰环保17.2360.500.000.00%4915843.050.60%
688679通源环境13.9383.240.000.00%2087.92290.05420.16%
688370丛麟科技18.8735.580.000.00%335.6663.28810.08%
301519舜禹股份13.31-278.660.000.00%1835243.590.24%
301259艾布鲁46.63-395.48-0.03-0.06%26861247.380.36%
688057金达莱11.9322.42-0.01-0.08%944.87112.51510.03%
600475华光环能11.2516.62-0.01-0.09%219882484.790.23%
300388节能国祯6.8613.01-0.01-0.15%3563244.130.05%
000885城发环境13.527.29-0.03-0.22%2467333.640.04%
300070碧水源4.38582.56-0.01-0.23%14245623.440.04%
300614百川畅银12.62-7.42-0.03-0.24%3040383.740.19%
600292远达环保12.33216.57-0.03-0.24%132281624.370.17%
601200上海环境7.8417.44-0.02-0.25%7747607.290.06%
300103达刚控股6.38-17.42-0.02-0.31%4862309.870.15%
603588高能环境5.4816.29-0.02-0.36%11383623.910.07%
300422博世科4.95-2.80-0.02-0.40%15189750.390.29%
301372科净源22.34-15.30-0.10-0.45%1596355.860.39%
603797联泰环保4.3514.29-0.02-0.46%4439193.090.08%
000967盈峰环境6.3938.79-0.03-0.47%1140797225.6890.36%
688480赛恩斯31.5525.26-0.15-0.47%402.84127.42120.06%
301127武汉天源16.3130.43-0.08-0.49%135732225.550.30%
002616长青集团6.0618.60-0.03-0.49%11525697.410.25%
002573清新环境3.84-11.22-0.02-0.52%8862340.480.06%
603903中持股份7.36-14.16-0.04-0.54%3477255.040.14%
002034旺能环境16.7212.51-0.10-0.59%1759294.270.04%
300190维尔利3.33-3.14-0.02-0.60%6229208.040.08%
300692中环环保6.6258.64-0.04-0.60%10534692.720.28%
003027同兴科技17.2550.98-0.13-0.75%93151595.730.89%
688156路德环境17.03-28.13-0.13-0.76%3903.99670.00130.39%
688069德林海18.70-24.02-0.15-0.80%1535.98286.87260.14%
300899*ST凯鑫22.33118.21-0.19-0.84%28363.20.07%
300197节能铁汉2.04-2.37-0.02-0.97%24829507.690.08%
300187永清环保4.9832.19-0.05-0.99%8787437.530.14%
601033永兴股份15.7617.43-0.25-1.56%6115969.910.25%
300664鹏鹞环保5.3820.87-0.09-1.65%317691708.010.42%
000803山高环能6.1889.47-0.14-2.22%313411945.590.68%
300958建工修复13.05-35.56-0.31-2.32%197452578.652.17%
002887绿茵生态8.2428.24-0.26-3.06%347882877.471.79%
301148嘉戎技术23.5154.45-1.09-4.43%171084040.224.49%

转至华骐环保（300929）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。