|
| 中洲特材(300963)上海市上涨家数:339下跌家数:87平均涨幅:+1.47%平均换手:3.15%总成交额:1234.47亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688590 | 新致软件 | 18.05 | 83.84 | +3.01 | +20.01% | 324365.6 | 54585.86 | 12.23% | | 300378 | 鼎捷数智 | 32.16 | 57.69 | +5.36 | +20.00% | 560113 | 169727.4 | 20.79% | | 300170 | 汉得信息 | 19.56 | 274.25 | +3.26 | +20.00% | 2293706 | 420567 | 24.21% | | 688031 | 星环科技-U | 48.10 | -18.60 | +7.10 | +17.32% | 97183.61 | 44497.87 | 10.37% | | 300017 | 网宿科技 | 11.37 | 45.08 | +1.25 | +12.35% | 3922987 | 431954.7 | 17.16% | | 300226 | 上海钢联 | 23.65 | 37.58 | +2.36 | +11.09% | 267008 | 61891.63 | 8.71% | | 301000 | 肇民科技 | 37.92 | 66.28 | +3.75 | +10.97% | 380453 | 138900.4 | 16.65% | | 603012 | 创力集团 | 5.58 | 12.30 | +0.51 | +10.06% | 388412 | 21058.55 | 6.01% | | 603211 | 晋拓股份 | 23.82 | 116.42 | +2.17 | +10.02% | 476182 | 105846.2 | 70.08% | | 603729 | 龙韵股份 | 16.91 | -28.87 | +1.54 | +10.02% | 171115 | 27355.5 | 18.33% | | 605338 | 巴比食品 | 18.12 | 17.73 | +1.65 | +10.02% | 98540 | 17671.73 | 3.97% | | 605398 | 新炬网络 | 25.38 | 80.66 | +2.31 | +10.01% | 24617 | 6247.81 | 1.51% | | 603039 | 泛微网络 | 53.64 | 55.14 | +4.88 | +10.01% | 48474 | 25544.38 | 1.86% | | 688118 | 普元信息 | 23.34 | -49.06 | +2.10 | +9.89% | 80186.04 | 18086.6 | 8.53% | | 688615 | 合合信息 | 250.72 | 70.89 | +21.92 | +9.58% | 20342.06 | 49727.41 | 10.82% | | 603108 | 润达医疗 | 16.17 | 240.48 | +1.20 | +8.02% | 496041 | 78028.59 | 8.28% | | 600732 | 爱旭股份 | 10.71 | -4.94 | +0.79 | +7.96% | 905892 | 95776.73 | 5.67% | | 600662 | 外服控股 | 5.02 | 18.74 | +0.35 | +7.49% | 394788 | 19433.25 | 1.74% | | 300613 | 富瀚微 | 62.09 | 55.64 | +4.17 | +7.20% | 213881 | 131036 | 9.80% | | 002605 | 姚记科技 | 28.50 | 27.51 | +1.90 | +7.14% | 303746 | 84751.82 | 9.13% | | 301001 | 凯淳股份 | 39.18 | 162.53 | +2.53 | +6.90% | 103116 | 39621.8 | 20.50% | | 300153 | 科泰电源 | 17.39 | 148.12 | +1.11 | +6.82% | 712854 | 122554.1 | 22.39% | | 688372 | 伟测科技 | 74.10 | 93.33 | +4.49 | +6.45% | 66235.19 | 48427.78 | 8.42% | | 601211 | 国泰君安 | 18.23 | 15.81 | +1.04 | +6.05% | 1260441 | 225386.5 | 1.69% | | 688766 | 普冉股份 | 123.12 | 46.76 | +7.01 | +6.04% | 66216.06 | 79681.98 | 6.27% | | 300578 | 会畅通讯 | 19.00 | -7.96 | +1.08 | +6.03% | 99226 | 18425.2 | 5.12% | | 688123 | 聚辰股份 | 74.66 | 51.35 | +4.00 | +5.66% | 96861.23 | 70877.75 | 6.14% | | 603121 | 华培动力 | 13.48 | 50.38 | +0.70 | +5.48% | 310354 | 40263.82 | 9.17% | | 601616 | 广电电气 | 4.28 | 78.65 | +0.22 | +5.42% | 902602 | 38145.48 | 10.57% | | 603881 | 数据港 | 20.53 | 97.21 | +1.05 | +5.39% | 450024 | 90374.46 | 7.52% | | 600640 | 国脉文化 | 12.02 | -953.56 | +0.60 | +5.25% | 104612 | 12355.13 | 1.31% | | 600837 | 海通证券 | 10.84 | -35.29 | +0.54 | +5.24% | 1105943 | 117627 | 1.15% | | 688158 | 优刻得-W | 14.02 | -28.33 | +0.69 | +5.18% | 165585.5 | 22831.13 | 4.12% | | 688220 | 翱捷科技-U | 67.49 | -57.38 | +3.32 | +5.17% | 99543.1 | 65322.74 | 2.76% | | 688213 | 思特威-W | 80.38 | 91.52 | +3.52 | +4.58% | 75952.44 | 59958.96 | 2.35% | | 603189 | 网达软件 | 15.31 | -195.45 | +0.66 | +4.51% | 124581 | 18770.89 | 4.62% | | 301230 | 泓博医药 | 25.69 | 517.54 | +1.10 | +4.47% | 43002 | 10858.42 | 5.59% | | 688392 | 骄成超声 | 38.95 | 400.64 | +1.65 | +4.42% | 8281.79 | 3162.821 | 1.19% | | 300257 | 开山股份 | 9.95 | 32.27 | +0.42 | +4.41% | 184838 | 18056.4 | 1.94% | | 603232 | 格尔软件 | 13.30 | 86.40 | +0.55 | +4.31% | 144138 | 18927.62 | 6.23% | | 600845 | 宝信软件 | 29.49 | 32.55 | +1.21 | +4.28% | 283546 | 82491.21 | 1.34% | | 688435 | 英方软件 | 30.00 | 296.25 | +1.22 | +4.24% | 11154.5 | 3310.704 | 2.43% | | 603887 | 城地香江 | 15.31 | -12.30 | +0.62 | +4.22% | 448566 | 67316.17 | 7.54% | | 600088 | 中视传媒 | 17.42 | 174.50 | +0.69 | +4.12% | 90382 | 15465.87 | 2.27% | | 600104 | 上汽集团 | 16.94 | 20.41 | +0.67 | +4.12% | 911872 | 152959.1 | 0.79% | | 301525 | 儒竞科技 | 63.59 | 36.37 | +2.49 | +4.08% | 18485 | 11528.39 | 7.84% | | 603918 | 金桥信息 | 12.70 | -74.34 | +0.49 | +4.01% | 218111 | 27398.26 | 5.96% | | 601595 | 上海电影 | 25.98 | 105.99 | +1.00 | +4.00% | 121897 | 31269.08 | 2.72% | | 600019 | 宝钢股份 | 6.82 | 15.77 | +0.26 | +3.96% | 1244612 | 83896.77 | 0.57% | | 603236 | 移远通信 | 84.08 | 47.27 | +3.18 | +3.93% | 239718 | 199767 | 9.16% | | 603466 | 风语筑 | 9.03 | -122.95 | +0.34 | +3.91% | 215504 | 19191.63 | 3.62% | | 600602 | 云赛智联 | 13.95 | 97.93 | +0.52 | +3.87% | 493326 | 68053.52 | 4.59% | | 603083 | 剑桥科技 | 42.78 | 90.66 | +1.58 | +3.83% | 251778 | 106347.9 | 9.50% | | 300493 | 润欣科技 | 32.91 | 414.87 | +1.19 | +3.75% | 992924 | 321005.6 | 19.82% | | 300180 | 华峰超纤 | 6.39 | -136.41 | +0.23 | +3.73% | 609346 | 38304.18 | 4.10% | | 603020 | 爱普股份 | 8.09 | 34.65 | +0.29 | +3.72% | 82835 | 6674.679 | 2.16% | | 600850 | 电科数字 | 22.81 | 29.86 | +0.81 | +3.68% | 114804 | 25885.38 | 1.88% | | 603885 | 吉祥航空 | 13.61 | 34.48 | +0.48 | +3.66% | 171301 | 23052.87 | 0.78% | | 688608 | 恒玄科技 | 376.20 | 153.11 | +13.20 | +3.64% | 25027.35 | 93591.34 | 2.08% | | 603718 | 海利生物 | 6.88 | 542.40 | +0.24 | +3.61% | 146139 | 10107.98 | 2.27% | | 600626 | 申达股份 | 3.48 | -28.19 | +0.12 | +3.57% | 348202 | 12241.03 | 4.09% | | 300590 | 移为通信 | 15.13 | 38.12 | +0.52 | +3.56% | 169232 | 25269.6 | 4.78% | | 603496 | 恒为科技 | 22.82 | 58.35 | +0.78 | +3.54% | 149439 | 33694.34 | 4.67% | | 688206 | 概伦电子 | 19.34 | -98.93 | +0.66 | +3.53% | 40386.62 | 7770.554 | 2.28% | | 300168 | 万达信息 | 7.25 | -9.33 | +0.24 | +3.42% | 210876 | 15075.91 | 1.47% | | 300802 | 矩子科技 | 17.74 | 65.09 | +0.58 | +3.38% | 40266 | 7027.846 | 2.07% | | 300462 | 华铭智能 | 9.52 | -38.26 | +0.31 | +3.37% | 68248 | 6385.02 | 4.99% | | 300245 | 天玑科技 | 13.60 | -97.11 | +0.44 | +3.34% | 477344 | 63048.53 | 15.34% | | 688591 | 泰凌微 | 36.53 | 114.67 | +1.18 | +3.34% | 110859.6 | 40788.08 | 6.79% | | 301499 | 维科精密 | 25.71 | 62.43 | +0.83 | +3.34% | 19156 | 4870.97 | 5.54% | | 688680 | 海优新材 | 30.70 | -6.42 | +0.98 | +3.30% | 14603.14 | 4465.16 | 1.74% | | 603728 | 鸣志电器 | 66.80 | 269.66 | +2.13 | +3.29% | 156955 | 102767.1 | 3.75% | | 300074 | 华平股份 | 3.91 | -58.38 | +0.12 | +3.17% | 135976 | 5239.582 | 2.51% | | 601702 | 华峰铝业 | 20.21 | 18.29 | +0.61 | +3.11% | 84634 | 16949.52 | 0.85% | | 688479 | 友车科技 | 17.35 | 30.43 | +0.51 | +3.03% | 10299.61 | 1768.958 | 1.69% | | 301025 | 读客文化 | 9.80 | -723.65 | +0.28 | +2.94% | 121666 | 11677.98 | 4.39% | | 688131 | 皓元医药 | 38.28 | 52.90 | +1.08 | +2.90% | 23571.19 | 8908.418 | 1.14% | | 300551 | 古鳌科技 | 9.26 | -14.82 | +0.26 | +2.89% | 114858 | 10504.99 | 3.82% | | 300762 | 上海瀚讯 | 21.65 | -62.29 | +0.60 | +2.85% | 230930 | 49697.48 | 3.68% | | 688107 | 安路科技 | 27.15 | -50.08 | +0.75 | +2.84% | 37985.42 | 10252.23 | 0.95% | | 688596 | 正帆科技 | 37.30 | 23.33 | +1.03 | +2.84% | 45469.89 | 16800.83 | 1.57% | | 300508 | 维宏股份 | 28.25 | 42.96 | +0.77 | +2.80% | 23295 | 6501.153 | 3.67% | | 002028 | 思源电气 | 80.68 | 32.93 | +2.19 | +2.79% | 71534 | 57532.99 | 1.18% | | 600621 | 华鑫股份 | 14.64 | 54.32 | +0.39 | +2.74% | 283279 | 41076.67 | 2.67% | | 688335 | 复洁环保 | 8.67 | 20.74 | +0.23 | +2.73% | 9870.54 | 843.4993 | 0.67% | | 688682 | 霍莱沃 | 33.61 | 129.01 | +0.88 | +2.69% | 5926.31 | 1979.124 | 0.81% | | 300253 | 卫宁健康 | 6.52 | 39.57 | +0.17 | +2.68% | 423592 | 27072.15 | 2.24% | | 603196 | 日播时尚 | 13.11 | -70.25 | +0.34 | +2.66% | 32361 | 4181.951 | 1.37% | | 002568 | 百润股份 | 25.15 | 36.73 | +0.65 | +2.65% | 93959 | 23595.91 | 1.31% | | 603659 | 璞泰来 | 14.75 | 20.73 | +0.38 | +2.64% | 200346 | 29424.74 | 0.94% | | 688368 | 晶丰明源 | 85.38 | -67.80 | +2.19 | +2.63% | 10819.32 | 9169.479 | 1.23% | | 002858 | 力盛体育 | 11.72 | -10.56 | +0.30 | +2.63% | 54889 | 6336.716 | 3.74% | | 688507 | 索辰科技 | 63.63 | 236.60 | +1.61 | +2.60% | 15558.57 | 9845.078 | 3.20% | | 603009 | 北特科技 | 51.15 | 208.98 | +1.29 | +2.59% | 155348 | 78220.64 | 4.59% | | 688265 | 南模生物 | 23.80 | -87.66 | +0.60 | +2.59% | 3943.67 | 933.1792 | 0.80% | | 002401 | 中远海科 | 14.79 | 37.76 | +0.37 | +2.57% | 53161 | 7788.537 | 1.44% | | 688061 | 灿瑞科技 | 28.73 | 1538.06 | +0.68 | +2.42% | 6942.01 | 1969.647 | 1.60% | | 688519 | 南亚新材 | 23.16 | 155.49 | +0.54 | +2.39% | 21106.48 | 4862.192 | 0.91% | | 603197 | 保隆科技 | 36.50 | 26.82 | +0.85 | +2.38% | 42822 | 15545.27 | 2.03% | | 603650 | 彤程新材 | 34.46 | 41.69 | +0.80 | +2.38% | 50498 | 17251.02 | 0.85% | | 600641 | 万业企业 | 15.17 | -319.88 | +0.35 | +2.36% | 89389 | 13482.64 | 0.96% | | 600825 | 新华传媒 | 6.11 | 360.69 | +0.14 | +2.35% | 194703 | 11731.96 | 1.86% | | 300061 | 旗天科技 | 11.92 | -16.23 | +0.27 | +2.32% | 303134 | 35568.61 | 4.89% | | 603341 | 龙旗科技 | 43.58 | 38.31 | +0.98 | +2.30% | 40018 | 17240.13 | 8.34% | | 600826 | 兰生股份 | 8.21 | 25.67 | +0.18 | +2.24% | 85901 | 6977.481 | 1.17% | | 300398 | 飞凯材料 | 16.14 | 79.22 | +0.35 | +2.22% | 146129 | 23433.76 | 2.77% | | 301303 | 真兰仪表 | 14.78 | 17.00 | +0.32 | +2.21% | 18473 | 2711.119 | 1.82% | | 605136 | 丽人丽妆 | 7.48 | 55.82 | +0.16 | +2.19% | 141433 | 10422.46 | 3.53% | | 603037 | 凯众股份 | 14.56 | 28.10 | +0.31 | +2.18% | 37701 | 5463.158 | 1.98% | | 600150 | 中国船舶 | 33.78 | 56.65 | +0.71 | +2.15% | 574262 | 193633.7 | 1.28% | | 300609 | 汇纳科技 | 24.42 | -73.86 | +0.51 | +2.13% | 53569 | 12975.04 | 4.47% | | 600151 | 航天机电 | 6.74 | -20.24 | +0.14 | +2.12% | 149175 | 9964.28 | 1.04% | | 605186 | 健麾信息 | 19.37 | 146.32 | +0.39 | +2.05% | 16180 | 3103.814 | 1.19% | | 301257 | 普蕊斯 | 26.48 | 19.85 | +0.52 | +2.00% | 16089 | 4230.43 | 3.39% | | 603681 | 永冠新材 | 13.26 | 15.75 | +0.26 | +2.00% | 45145 | 6001.854 | 2.36% | | 688193 | 仁度生物 | 33.42 | 62.84 | +0.65 | +1.98% | 3009.1 | 993.065 | 0.99% | | 600094 | 大名城 | 3.09 | -40.21 | +0.06 | +1.98% | 212380 | 6487.758 | 0.93% | | 688660 | 电气风电 | 9.37 | -11.41 | +0.18 | +1.96% | 400088.9 | 36768.9 | 3.00% | | 600620 | 天宸股份 | 5.23 | -236.91 | +0.10 | +1.95% | 61272 | 3166.563 | 0.89% | | 600692 | 亚通股份 | 8.91 | 119.92 | +0.17 | +1.95% | 93207 | 8217.502 | 3.66% | | 300126 | 锐奇股份 | 5.32 | -91.66 | +0.10 | +1.92% | 68791 | 3578.691 | 3.27% | | 688018 | 乐鑫科技 | 274.60 | 102.65 | +5.10 | +1.89% | 42574.09 | 116251.1 | 3.79% | | 688091 | 上海谊众 | 35.65 | 112.27 | +0.66 | +1.89% | 16068.29 | 5713.685 | 0.78% | | 603003 | *ST龙宇 | 4.88 | -28.68 | +0.09 | +1.88% | 46907 | 2282.664 | 1.25% | | 688129 | 东来技术 | 16.70 | 22.83 | +0.30 | +1.83% | 11210.13 | 1855.178 | 0.93% | | 688016 | 心脉医疗 | 106.40 | 19.95 | +1.90 | +1.82% | 17471.13 | 18562.16 | 1.42% | | 600822 | 上海物贸 | 9.58 | 83.30 | +0.17 | +1.81% | 56040 | 5313.178 | 1.41% | | 603068 | 博通集成 | 36.79 | -146.65 | +0.65 | +1.80% | 165301 | 61086.9 | 10.99% | | 600754 | 锦江酒店 | 26.63 | 25.41 | +0.47 | +1.80% | 65192 | 17315.72 | 0.72% | | 688385 | 复旦微电 | 36.30 | 60.04 | +0.64 | +1.79% | 62845.19 | 22642.67 | 1.17% | | 688202 | 美迪西 | 28.00 | -13.62 | +0.49 | +1.78% | 17433.34 | 4858.694 | 1.29% | | 301161 | 唯万密封 | 20.19 | 43.15 | +0.35 | +1.76% | 44103 | 8773.744 | 8.27% | | 688351 | 微电生理-U | 18.09 | 237.16 | +0.31 | +1.74% | 23264.07 | 4174.364 | 1.86% | | 300627 | 华测导航 | 40.24 | 39.76 | +0.68 | +1.72% | 56345 | 22591.68 | 1.24% | | 688718 | 唯赛勃 | 10.09 | 46.47 | +0.17 | +1.71% | 8756.818 | 874.2112 | 0.50% | | 688230 | 芯导科技 | 47.16 | 48.27 | +0.79 | +1.70% | 7944.99 | 3725.053 | 2.70% | | 603730 | 岱美股份 | 9.03 | 20.23 | +0.15 | +1.69% | 33857 | 3042.628 | 0.20% | | 001266 | 宏英智能 | 22.43 | -75.62 | +0.37 | +1.68% | 21314 | 4731 | 6.04% | | 601231 | 环旭电子 | 15.78 | 18.64 | +0.26 | +1.68% | 166731 | 26109.18 | 0.76% | | 300501 | 海顺新材 | 13.45 | 29.14 | +0.22 | +1.66% | 14746 | 1964.933 | 1.18% | | 688071 | 华依科技 | 31.86 | -52.38 | +0.52 | +1.66% | 19163.31 | 6121.197 | 2.26% | | 600676 | 交运股份 | 4.29 | -34.80 | +0.07 | +1.66% | 108939 | 4614.134 | 1.06% | | 600741 | 华域汽车 | 16.60 | 7.53 | +0.27 | +1.65% | 93080 | 15374.44 | 0.30% | | 688330 | 宏力达 | 26.63 | 16.12 | +0.43 | +1.64% | 7694.68 | 2025.428 | 0.55% | | 688163 | 赛伦生物 | 17.37 | 36.91 | +0.28 | +1.64% | 8745.55 | 1500.755 | 1.97% | | 603683 | 晶华新材 | 10.00 | 30.99 | +0.16 | +1.63% | 99049 | 9806.692 | 3.83% | | 603690 | 至纯科技 | 24.42 | 25.26 | +0.39 | +1.62% | 57579 | 13990.66 | 1.49% | | 603192 | 汇得科技 | 15.83 | 25.57 | +0.25 | +1.60% | 17582 | 2748.146 | 1.27% | | 603855 | 华荣股份 | 20.43 | 14.33 | +0.32 | +1.59% | 21297 | 4307.483 | 0.64% | | 300963 | 中洲特材 | 8.95 | 26.88 | +0.14 | +1.59% | 38295 | 3405.874 | 2.67% | | 002506 | 协鑫集成 | 2.56 | 154.16 | +0.04 | +1.59% | 650014 | 16555.64 | 1.11% | | 600320 | 振华重工 | 3.87 | 32.20 | +0.06 | +1.57% | 224674 | 8616.682 | 0.68% | | 688099 | 晶晨股份 | 85.82 | 46.19 | +1.32 | +1.56% | 124792.1 | 106618.6 | 2.98% | | 688238 | 和元生物 | 4.64 | -12.21 | +0.07 | +1.53% | 52698.36 | 2429.104 | 1.13% | | 603587 | 地素时尚 | 11.99 | 15.92 | +0.18 | +1.52% | 23375 | 2773.864 | 0.49% | | 600651 | 飞乐音响 | 4.00 | 206.05 | +0.06 | +1.52% | 174784 | 6953.43 | 0.70% | | 300059 | 东方财富 | 24.09 | 47.38 | +0.36 | +1.52% | 4729397 | 1135739 | 3.54% | | 301156 | 美农生物 | 12.76 | 41.28 | +0.19 | +1.51% | 10268 | 1295.675 | 1.49% | | 603619 | 中曼石油 | 19.48 | 10.18 | +0.29 | +1.51% | 73945 | 14232.1 | 1.85% | | 600655 | 豫园股份 | 6.07 | 24.92 | +0.09 | +1.51% | 138333 | 8380.3 | 0.36% | | 002278 | 神开股份 | 5.43 | 60.04 | +0.08 | +1.50% | 130906 | 7035.058 | 3.92% | | 301060 | 兰卫医学 | 8.92 | -19.71 | +0.13 | +1.48% | 45563 | 4031.458 | 1.28% | | 600119 | 长江投资 | 8.27 | -235.29 | +0.12 | +1.47% | 68037 | 5598.079 | 1.86% | | 300236 | 上海新阳 | 37.28 | 63.92 | +0.54 | +1.47% | 26170 | 9730.669 | 0.94% | | 300067 | 安诺其 | 4.90 | 191.27 | +0.07 | +1.45% | 573590 | 27890.59 | 6.12% | | 300129 | 泰胜风能 | 7.00 | 31.84 | +0.10 | +1.45% | 81397 | 5659.618 | 1.22% | | 600611 | 大众交通 | 6.33 | 55.92 | +0.09 | +1.44% | 505084 | 31893.39 | 3.23% | | 603579 | 荣泰健康 | 14.14 | 12.96 | +0.20 | +1.43% | 17777 | 2497.318 | 1.00% | | 600835 | 上海机电 | 17.96 | 20.07 | +0.25 | +1.41% | 124860 | 22322.2 | 1.55% | | 300222 | 科大智能 | 10.93 | -158.56 | +0.15 | +1.39% | 731296 | 78169.38 | 11.54% | | 300171 | 东富龙 | 12.57 | 56.77 | +0.17 | +1.37% | 45028 | 5638.369 | 0.80% | | 688063 | 派能科技 | 38.75 | -93.38 | +0.52 | +1.36% | 31736.87 | 12299.41 | 1.29% | | 688098 | 申联生物 | 5.27 | -109.68 | +0.07 | +1.35% | 17789.17 | 926.9998 | 0.43% | | 688217 | 睿昂基因 | 19.62 | -211.93 | +0.26 | +1.34% | 7349.31 | 1432.551 | 1.32% | | 600193 | 创兴资源 | 3.02 | -38.66 | +0.04 | +1.34% | 127244 | 3757.638 | 2.99% | | 688710 | 益诺思 | 34.02 | 32.70 | +0.45 | +1.34% | 5205.57 | 1760.82 | 1.96% | | 600635 | 大众公用 | 3.78 | 101.75 | +0.05 | +1.34% | 290052 | 10891.74 | 1.20% | | 600661 | 昂立教育 | 10.69 | -37.16 | +0.14 | +1.33% | 99756 | 10625 | 3.48% | | 301046 | 能辉科技 | 19.87 | 38.59 | +0.26 | +1.33% | 8124 | 1599.788 | 0.72% | | 600619 | 海立股份 | 11.55 | 87.90 | +0.15 | +1.32% | 464230 | 53123.02 | 5.88% | | 002706 | 良信股份 | 6.96 | 19.20 | +0.09 | +1.31% | 210580 | 14583.5 | 2.30% | | 688366 | 昊海生科 | 57.93 | 31.40 | +0.74 | +1.29% | 4408.95 | 2538.977 | 0.23% | | 300890 | 翔丰华 | 27.62 | 66.41 | +0.35 | +1.28% | 22502 | 6168.113 | 2.10% | | 601601 | 中国太保 | 32.52 | 7.38 | +0.41 | +1.28% | 371261 | 120612.5 | 0.54% | | 300899 | 上海凯鑫 | 20.78 | 87.99 | +0.26 | +1.27% | 12259 | 2522.053 | 2.99% | | 600210 | 紫江企业 | 6.50 | 15.50 | +0.08 | +1.25% | 167599 | 10841.75 | 1.10% | | 002195 | 岩山科技 | 4.10 | 517.46 | +0.05 | +1.23% | 2533477 | 103321.3 | 4.51% | | 002527 | 新时达 | 9.85 | -13.05 | +0.12 | +1.23% | 353339 | 34337.18 | 6.68% | | 300915 | 海融科技 | 30.61 | 24.83 | +0.37 | +1.22% | 5430 | 1647.193 | 1.32% | | 600637 | 东方明珠 | 7.45 | 46.86 | +0.09 | +1.22% | 200241 | 14875.02 | 0.60% | | 688505 | 复旦张江 | 7.46 | 73.50 | +0.09 | +1.22% | 18295.23 | 1353.894 | 0.26% | | 301070 | 开勒股份 | 51.62 | -472.59 | +0.62 | +1.22% | 10328 | 5297.123 | 2.43% | | 600623 | 华谊集团 | 6.71 | 16.92 | +0.08 | +1.21% | 98778 | 6580.032 | 0.53% | | 603006 | 联明股份 | 10.97 | 52.68 | +0.13 | +1.20% | 31815 | 3482.563 | 1.25% | | 002328 | 新朋股份 | 5.91 | 31.39 | +0.07 | +1.20% | 146088 | 8595.203 | 2.57% | | 603022 | 新通联 | 7.60 | 28.20 | +0.09 | +1.20% | 21824 | 1648.905 | 1.09% | | 603648 | 畅联股份 | 9.48 | 23.63 | +0.11 | +1.17% | 42683 | 4025.205 | 1.18% | | 600072 | 中船科技 | 12.07 | -417.80 | +0.14 | +1.17% | 124706 | 14999.56 | 1.15% | | 600021 | 上海电力 | 8.69 | 9.51 | +0.10 | +1.16% | 286532 | 24744.58 | 1.09% | | 688798 | 艾为电子 | 74.88 | 51.70 | +0.86 | +1.16% | 40115.19 | 29615.82 | 2.97% | | 301289 | 国缆检测 | 46.70 | 47.06 | +0.53 | +1.15% | 9336 | 4333.653 | 3.68% | | 603226 | 菲林格尔 | 5.29 | -64.79 | +0.06 | +1.15% | 35365 | 1848.371 | 0.99% | | 600508 | 上海能源 | 12.51 | 33.95 | +0.14 | +1.13% | 29760 | 3704.256 | 0.41% | | 600846 | 同济科技 | 8.06 | 12.45 | +0.09 | +1.13% | 34852 | 2788.982 | 0.56% | | 836414 | 欧普泰 | 10.75 | 195.18 | +0.12 | +1.13% | 16447 | 1768.602 | 2.98% | | 688085 | 三友医疗 | 18.20 | 119.42 | +0.20 | +1.11% | 37743.25 | 6670.011 | 1.52% | | 688602 | 康鹏科技 | 6.53 | -218.26 | +0.07 | +1.08% | 25958.98 | 1681.966 | 1.02% | | 603131 | 上海沪工 | 17.73 | -109.70 | +0.19 | +1.08% | 48485 | 8531.469 | 1.52% | | 600688 | 上海石化 | 2.81 | -46.02 | +0.03 | +1.08% | 301939 | 8451.547 | 0.41% | | 688585 | 上纬新材 | 6.57 | 35.94 | +0.07 | +1.08% | 12600.56 | 820.4209 | 0.31% | | 603365 | 水星家纺 | 15.02 | 11.72 | +0.16 | +1.08% | 21217 | 3135.756 | 0.82% | | 601156 | 东航物流 | 17.08 | 9.38 | +0.18 | +1.07% | 162045 | 27420.66 | 1.72% | | 688008 | 澜起科技 | 70.84 | 67.85 | +0.74 | +1.06% | 272221.6 | 191813.2 | 2.38% | | 603886 | 元祖股份 | 13.54 | 14.25 | +0.14 | +1.04% | 20902 | 2819.987 | 0.87% | | 600824 | 益民集团 | 4.84 | 301.29 | +0.05 | +1.04% | 702566 | 33575.14 | 6.67% | | 833346 | 威贸电子 | 23.24 | 45.66 | +0.24 | +1.04% | 10185 | 2357.984 | 3.76% | | 603122 | 合富中国 | 6.86 | 92.04 | +0.07 | +1.03% | 38901 | 2646.07 | 2.17% | | 301419 | 阿莱德 | 31.38 | 115.88 | +0.32 | +1.03% | 25294 | 7873.814 | 7.16% | | 688484 | 南芯科技 | 36.71 | 44.25 | +0.37 | +1.02% | 62393.5 | 22811.17 | 2.14% | | 300642 | 透景生命 | 13.94 | 32.06 | +0.14 | +1.01% | 18483 | 2553.69 | 1.34% | | 688110 | 东芯股份 | 25.96 | -39.55 | +0.26 | +1.01% | 125717.1 | 32518.24 | 2.84% | | 600650 | 锦江在线 | 14.07 | 39.40 | +0.14 | +1.01% | 89869 | 12568.93 | 2.30% | | 300286 | 安科瑞 | 20.12 | 23.23 | +0.20 | +1.00% | 36624 | 7339.893 | 2.09% | | 301099 | 雅创电子 | 42.42 | 37.73 | +0.42 | +1.00% | 28162 | 11888.72 | 2.68% | | 872541 | 铁大科技 | 11.19 | 32.29 | +0.11 | +0.99% | 13317 | 1479.838 | 1.48% | | 603868 | 飞科电器 | 34.66 | 22.97 | +0.34 | +0.99% | 16965 | 5838.866 | 0.39% | | 603324 | 盛剑科技 | 25.50 | 24.19 | +0.25 | +0.99% | 11236 | 2850.75 | 0.75% | | 603633 | 徕木股份 | 8.18 | 45.73 | +0.08 | +0.99% | 123085 | 10012.27 | 2.88% | | 600895 | 张江高科 | 24.95 | 55.58 | +0.24 | +0.97% | 174266 | 43424.72 | 1.13% | | 002324 | 普利特 | 9.45 | 38.23 | +0.09 | +0.96% | 94285 | 8863.774 | 1.22% | | 600420 | 国药现代 | 11.64 | 14.42 | +0.11 | +0.95% | 85224 | 9865.557 | 0.71% | | 600490 | 鹏欣资源 | 3.19 | -38.91 | +0.03 | +0.95% | 416973 | 13253.26 | 2.09% | | 600315 | 上海家化 | 16.01 | 40.07 | +0.15 | +0.95% | 31225 | 4982.314 | 0.46% | | 603501 | 韦尔股份 | 107.36 | 50.95 | +1.00 | +0.94% | 157224 | 168321 | 1.29% | | 688648 | 中邮科技 | 23.74 | -177.51 | +0.22 | +0.94% | 5921.22 | 1396.174 | 0.90% | | 300327 | 中颖电子 | 24.00 | 46.37 | +0.22 | +0.93% | 63754 | 15248.79 | 1.88% | | 688133 | 泰坦科技 | 19.00 | 300.47 | +0.17 | +0.90% | 14936.94 | 2810.913 | 0.91% | | 600834 | 申通地铁 | 7.83 | 67.53 | +0.07 | +0.90% | 24727 | 1919.035 | 0.52% | | 600604 | 市北高新 | 4.48 | -38.61 | +0.04 | +0.90% | 233397 | 10544.92 | 1.66% | | 688538 | 和辉光电-U | 2.24 | -11.84 | +0.02 | +0.90% | 451891.7 | 10100.36 | 0.79% | | 688370 | 丛麟科技 | 19.09 | 39.35 | +0.17 | +0.90% | 1887.25 | 357.4197 | 0.43% | | 600629 | 华建集团 | 7.89 | 18.56 | +0.07 | +0.90% | 196810 | 15383.88 | 2.08% | | 600630 | 龙头股份 | 9.07 | 68.83 | +0.08 | +0.89% | 111098 | 10037.32 | 2.61% | | 603895 | 天永智能 | 22.76 | -18.28 | +0.20 | +0.89% | 51336 | 11508.02 | 4.75% | | 600841 | 动力新科 | 4.58 | -2.40 | +0.04 | +0.88% | 66914 | 3044.724 | 0.73% | | 600618 | 氯碱化工 | 11.48 | 14.41 | +0.10 | +0.88% | 336259 | 38315.64 | 4.48% | | 603790 | 雅运股份 | 12.74 | 45.17 | +0.11 | +0.87% | 23835 | 2983.359 | 1.25% | | 002486 | 嘉麟杰 | 2.34 | 115.01 | +0.02 | +0.86% | 131079 | 3045.783 | 1.58% | | 601611 | 中国核建 | 8.20 | 11.75 | +0.07 | +0.86% | 136304 | 11124.69 | 0.47% | | 603899 | 晨光股份 | 28.39 | 18.03 | +0.24 | +0.85% | 27270 | 7708.797 | 0.30% | | 600882 | 妙可蓝多 | 17.91 | 67.52 | +0.15 | +0.84% | 46236 | 8290.349 | 0.90% | | 603200 | 上海洗霸 | 25.24 | 88.26 | +0.21 | +0.84% | 69623 | 17528.32 | 3.97% | | 301151 | 冠龙节能 | 14.68 | 39.98 | +0.12 | +0.82% | 12958 | 1895.297 | 2.32% | | 600848 | 上海临港 | 9.80 | 26.60 | +0.08 | +0.82% | 51109 | 4996.788 | 0.21% | | 688391 | 钜泉科技 | 29.51 | 39.92 | +0.24 | +0.82% | 8727.54 | 2566.899 | 1.54% | | 688247 | 宣泰医药 | 10.18 | 42.12 | +0.08 | +0.79% | 29364.96 | 2972.51 | 2.06% | | 600115 | 中国东航 | 3.88 | -15.15 | +0.03 | +0.78% | 771616 | 29840.75 | 0.45% | | 600000 | 浦发银行 | 10.39 | 6.94 | +0.08 | +0.78% | 724638 | 75256.02 | 0.25% | | 601200 | 上海环境 | 7.81 | 18.28 | +0.06 | +0.77% | 65163 | 5079.113 | 0.48% | | 600073 | 光明肉业 | 6.52 | 21.18 | +0.05 | +0.77% | 77957 | 5053.892 | 0.83% | | 688121 | 卓然股份 | 10.59 | 18.99 | +0.08 | +0.76% | 12430.81 | 1311.198 | 0.88% | | 601788 | 光大证券 | 17.39 | 42.12 | +0.13 | +0.75% | 305689 | 53065.55 | 0.78% | | 600819 | 耀皮玻璃 | 5.40 | 81.43 | +0.04 | +0.75% | 83427 | 4451.199 | 1.12% | | 002669 | 康达新材 | 9.71 | -37.55 | +0.07 | +0.73% | 78050 | 7513.791 | 2.59% | | 605222 | 起帆电缆 | 15.55 | 28.48 | +0.11 | +0.71% | 24605 | 3805.118 | 0.60% | | 603987 | 康德莱 | 7.20 | 15.03 | +0.05 | +0.70% | 35765 | 2566.477 | 0.82% | | 002178 | 延华智能 | 5.81 | 763.76 | +0.04 | +0.69% | 191223 | 11035.71 | 2.69% | | 603256 | 宏和科技 | 8.76 | -651.71 | +0.06 | +0.69% | 44461 | 3880.476 | 0.51% | | 300008 | 天海防务 | 4.39 | 85.32 | +0.03 | +0.69% | 285274 | 12485.56 | 1.73% | | 301273 | 瑞晨环保 | 19.22 | -50.29 | +0.13 | +0.68% | 9304 | 1772.499 | 2.69% | | 300039 | 上海凯宝 | 6.10 | 18.29 | +0.04 | +0.66% | 172009 | 10446.33 | 1.88% | | 600818 | 中路股份 | 10.70 | 196.13 | +0.07 | +0.66% | 40043 | 4260.13 | 1.68% | | 600820 | 隧道股份 | 6.30 | 6.73 | +0.04 | +0.64% | 194609 | 12218.44 | 0.62% | | 002451 | 摩恩电气 | 6.33 | 151.87 | +0.04 | +0.64% | 61354 | 3862.597 | 1.40% | | 600196 | 复星医药 | 23.81 | 30.09 | +0.15 | +0.63% | 84814 | 20175.42 | 0.40% | | 603107 | 上海汽配 | 15.97 | 31.57 | +0.10 | +0.63% | 19343 | 3078.678 | 0.89% | | 605339 | 南侨食品 | 17.60 | 29.00 | +0.11 | +0.63% | 20010 | 3514.197 | 0.47% | | 002116 | 中国海诚 | 9.75 | 13.92 | +0.06 | +0.62% | 33853 | 3287.005 | 0.74% | | 603515 | 欧普照明 | 16.37 | 13.76 | +0.10 | +0.61% | 9883 | 1612.628 | 0.13% | | 601825 | 沪农商行 | 8.21 | 6.48 | +0.05 | +0.61% | 157131 | 12812.39 | 0.17% | | 603296 | 华勤技术 | 78.71 | 28.84 | +0.47 | +0.60% | 76533 | 59974.99 | 3.14% | | 002252 | 上海莱士 | 6.91 | 25.07 | +0.04 | +0.58% | 257986 | 17772.73 | 0.39% | | 688062 | 迈威生物-U | 15.69 | -5.84 | +0.09 | +0.58% | 34217.46 | 5353.078 | 1.68% | | 605151 | 西上海 | 15.95 | 27.00 | +0.09 | +0.57% | 8428 | 1343.13 | 0.63% | | 600061 | 国投资本 | 7.24 | 23.03 | +0.04 | +0.56% | 246430 | 17824.46 | 0.39% | | 300983 | 尤安设计 | 16.33 | -328.64 | +0.09 | +0.55% | 3958 | 641.46 | 0.33% | | 601021 | 春秋航空 | 53.74 | 24.07 | +0.29 | +0.54% | 26770 | 14332.89 | 0.27% | | 000863 | 三湘印象 | 3.82 | 135.81 | +0.02 | +0.53% | 240628 | 9116.694 | 2.07% | | 836504 | 博迅生物 | 19.40 | 43.08 | +0.10 | +0.52% | 9730 | 1869.175 | 7.67% | | 600628 | 新世界 | 7.86 | 111.79 | +0.04 | +0.51% | 135800 | 10609.83 | 2.10% | | 600284 | 浦东建设 | 5.93 | 10.68 | +0.03 | +0.51% | 79707 | 4707.678 | 0.82% | | 603128 | 华贸物流 | 6.13 | 15.30 | +0.03 | +0.49% | 134762 | 8227.872 | 1.03% | | 002561 | 徐家汇 | 8.35 | 108.37 | +0.04 | +0.48% | 81168 | 6716.994 | 1.96% | | 601696 | 中银证券 | 10.69 | 39.54 | +0.05 | +0.47% | 223005 | 23814.32 | 0.80% | | 601607 | 上海医药 | 19.75 | 18.19 | +0.09 | +0.46% | 73983 | 14582.97 | 0.38% | | 605289 | 罗曼股份 | 24.27 | 127.99 | +0.11 | +0.46% | 26837 | 6474.167 | 2.48% | | 002158 | 汉钟精机 | 18.31 | 10.80 | +0.08 | +0.44% | 32661 | 5964.517 | 0.61% | | 600648 | 外高桥 | 11.45 | 17.45 | +0.05 | +0.44% | 44019 | 5012.251 | 0.47% | | 688373 | 盟科药业-U | 4.62 | -6.47 | +0.02 | +0.43% | 42679.87 | 1969.077 | 1.17% | | 600171 | 上海贝岭 | 37.70 | 86.50 | +0.16 | +0.43% | 405418 | 151875.9 | 5.72% | | 688653 | 康希通信 | 12.16 | -204.17 | +0.05 | +0.41% | 31888.61 | 3865.708 | 1.03% | | 600643 | 爱建集团 | 4.88 | -60.97 | +0.02 | +0.41% | 118554 | 5772.917 | 0.75% | | 601866 | 中远海发 | 2.44 | 20.89 | +0.01 | +0.41% | 500008 | 12186.98 | 0.51% | | 603207 | 小方制药 | 26.92 | 21.89 | +0.11 | +0.41% | 26635 | 7111.266 | 6.80% | | 603580 | 艾艾精工 | 17.28 | 513.75 | +0.07 | +0.41% | 16664 | 2851.948 | 1.28% | | 600170 | 上海建工 | 2.47 | 13.60 | +0.01 | +0.41% | 789571.1 | 19474.24 | 0.89% | | 605208 | 永茂泰 | 7.43 | 63.46 | +0.03 | +0.41% | 144368 | 10661.39 | 4.38% | | 600833 | 第一医药 | 12.66 | 15.77 | +0.05 | +0.40% | 35109 | 4425.016 | 1.57% | | 600597 | 光明乳业 | 8.10 | 14.67 | +0.03 | +0.37% | 61421 | 4972.165 | 0.45% | | 600272 | 开开实业 | 13.60 | 61.07 | +0.05 | +0.37% | 68038 | 9169.449 | 4.25% | | 300380 | 安硕信息 | 52.63 | -1042.88 | +0.19 | +0.36% | 120644 | 63718.76 | 9.47% | | 603713 | 密尔克卫 | 51.58 | 15.98 | +0.18 | +0.35% | 9067 | 4649.068 | 0.56% | | 300272 | 开能健康 | 5.86 | 38.75 | +0.02 | +0.34% | 64706 | 3757.228 | 1.50% | | 603378 | 亚士创能 | 6.20 | -67.44 | +0.02 | +0.32% | 58348 | 3629.825 | 1.36% | | 600958 | 东方证券 | 9.91 | 26.32 | +0.03 | +0.30% | 388168 | 38562.86 | 0.52% | | 600816 | 建元信托 | 3.31 | 657.06 | +0.01 | +0.30% | 372000 | 12322.25 | 0.68% | | 002211 | 宏达新材 | 3.31 | -44.82 | +0.01 | +0.30% | 136172 | 4458.932 | 3.15% | | 301166 | 优宁维 | 27.71 | 170.12 | +0.08 | +0.29% | 5353 | 1482.286 | 1.30% | | 688082 | 盛美上海 | 100.90 | 44.44 | +0.28 | +0.28% | 15674.04 | 15800.68 | 0.36% | | 603350 | 安乃达 | 33.27 | 30.54 | +0.09 | +0.27% | 16914 | 5627.305 | 5.95% | | 600009 | 上海机场 | 33.34 | 50.62 | +0.09 | +0.27% | 73202 | 24355.68 | 0.38% | | 600838 | 上海九百 | 8.28 | 74.10 | +0.02 | +0.24% | 74766 | 6164.629 | 1.87% | | 600642 | 申能股份 | 8.55 | 9.88 | +0.02 | +0.23% | 233257 | 19912.81 | 0.48% | | 601519 | 大智慧 | 8.56 | -51.99 | +0.02 | +0.23% | 525203 | 44930.67 | 2.62% | | 688584 | 上海合晶 | 18.18 | 108.22 | +0.04 | +0.22% | 18240.8 | 3327.166 | 3.24% | | 601968 | 宝钢包装 | 4.68 | 34.44 | +0.01 | +0.21% | 38663 | 1805.089 | 0.34% | | 688065 | 凯赛生物 | 43.70 | 64.08 | +0.09 | +0.21% | 31502.06 | 13706.59 | 0.54% | | 600081 | 东风科技 | 10.16 | 44.95 | +0.02 | +0.20% | 50102 | 5079.766 | 1.13% | | 300999 | 金龙鱼 | 30.69 | 77.39 | +0.06 | +0.20% | 38460 | 11785.57 | 0.71% | | 603956 | 威派格 | 5.45 | -36.89 | +0.01 | +0.18% | 28109 | 1518.004 | 0.56% | | 002022 | 科华生物 | 5.73 | -8.77 | +0.01 | +0.17% | 37145 | 2120.316 | 0.72% | | 688521 | 芯原股份 | 52.37 | -46.95 | +0.07 | +0.13% | 97471.12 | 51282.83 | 1.96% | | 600663 | 陆家嘴 | 8.95 | 42.83 | +0.01 | +0.11% | 71957 | 6467.006 | 0.25% | | 603153 | 上海建科 | 18.02 | 22.53 | +0.02 | +0.11% | 35319 | 6338.399 | 2.62% | | 688126 | 沪硅产业 | 18.05 | -88.16 | +0.02 | +0.11% | 134535.1 | 24317.08 | 0.49% | | 603960 | 克来机电 | 19.32 | 60.90 | +0.02 | +0.10% | 58831 | 11332.32 | 2.24% | | 600639 | 浦东金桥 | 10.82 | 20.63 | +0.01 | +0.09% | 35900 | 3868.497 | 0.42% | | 300892 | 品渥食品 | 29.24 | -332.77 | +0.02 | +0.07% | 21589 | 6296.432 | 3.34% | | 301228 | 实朴检测 | 15.10 | -28.97 | +0.01 | +0.07% | 43132 | 6459.169 | 7.86% | | 600018 | 上港集团 | 5.76 | 9.82 | 0.00 | 0.00% | 219123 | 12614.29 | 0.09% | | 600500 | 中化国际 | 3.75 | -7.38 | 0.00 | 0.00% | 211923 | 7936.731 | 0.59% | | 600608 | ST沪科 | 3.22 | -47.80 | 0.00 | 0.00% | 19120 | 620.1261 | 0.60% | | 600636 | 国新文化 | 7.43 | -13.30 | 0.00 | 0.00% | 301351 | 22138.9 | 6.87% | | 600675 | 中华企业 | 2.69 | -21.59 | 0.00 | 0.00% | 167937 | 4513.233 | 0.28% | | 600748 | 上实发展 | 3.18 | -10.49 | 0.00 | 0.00% | 75231 | 2383.177 | 0.41% | | 002269 | 美邦服饰 | 2.25 | 134.83 | 0.00 | 0.00% | 1403964 | 31428.85 | 5.59% | | 300230 | 永利股份 | 4.38 | 9.94 | 0.00 | 0.00% | 95898 | 4186.684 | 1.52% | | 603030 | 全筑股份 | 2.42 | 60.30 | 0.00 | 0.00% | 183827 | 4443.845 | 1.40% | | 605050 | 福然德 | 9.89 | 14.98 | 0.00 | 0.00% | 13671 | 1348.122 | 0.28% | | 688293 | 奥浦迈 | -- | -- | -- | -- | -- | -- | -- | | 688073 | 毕得医药 | -- | -- | -- | -- | -- | -- | -- | | 603062 | 麦加芯彩 | 37.65 | 26.81 | 0.00 | 0.00% | 5190 | 1946.901 | 1.56% | | 603325 | 博隆技术 | 77.38 | 18.45 | -0.02 | -0.03% | 3661 | 2826.359 | 1.31% | | 603057 | 紫燕食品 | 16.70 | 20.40 | -0.01 | -0.06% | 23186 | 3861.499 | 3.41% | | 600843 | 上工申贝 | 11.36 | -195.48 | -0.01 | -0.09% | 248350 | 28083.72 | 5.29% | | 300225 | 金力泰 | 7.11 | 116.98 | -0.01 | -0.14% | 74181 | 5288.704 | 1.56% | | 603056 | 德邦股份 | 14.18 | 18.40 | -0.02 | -0.14% | 30965 | 4382.592 | 0.30% | | 600278 | 东方创业 | 6.50 | 24.34 | -0.01 | -0.15% | 51015 | 3307.63 | 0.59% | | 600613 | 神奇制药 | 6.41 | 67.92 | -0.01 | -0.16% | 48205 | 3069.549 | 1.01% | | 688012 | 中微公司 | 185.48 | 75.00 | -0.34 | -0.18% | 56653.73 | 105437 | 0.91% | | 301024 | 霍普股份 | 21.50 | -9.80 | -0.04 | -0.19% | 8968 | 1926.572 | 5.06% | | 600517 | 国网英大 | 5.19 | 17.81 | -0.01 | -0.19% | 185316 | 9621.847 | 0.32% | | 601229 | 上海银行 | 9.22 | 5.75 | -0.02 | -0.22% | 420885 | 38651.85 | 0.30% | | 688179 | 阿拉丁 | 15.20 | 40.65 | -0.04 | -0.26% | 18068.83 | 2738.311 | 0.65% | | 002454 | 松芝股份 | 6.80 | 31.84 | -0.02 | -0.29% | 57022 | 3885.385 | 0.91% | | 605098 | 行动教育 | 35.52 | 16.72 | -0.11 | -0.31% | 9449 | 3350.724 | 0.79% | | 603565 | 中谷物流 | 9.20 | 11.82 | -0.03 | -0.33% | 71146 | 6553.475 | 0.34% | | 600612 | 老凤祥 | 51.58 | 13.32 | -0.17 | -0.33% | 11648 | 5988.155 | 0.37% | | 688180 | 君实生物-U | 26.34 | -14.40 | -0.09 | -0.34% | 36477.84 | 9642.383 | 0.48% | | 603275 | 众辰科技 | 35.55 | 25.95 | -0.13 | -0.36% | 10004 | 3569.864 | 2.37% | | 600638 | 新黄浦 | 4.89 | 91.56 | -0.02 | -0.41% | 54437 | 2662.203 | 0.81% | | 601083 | 锦江航运 | 9.40 | 15.94 | -0.04 | -0.42% | 31990 | 3010.87 | 1.65% | | 688188 | 柏楚电子 | 197.13 | 45.89 | -0.87 | -0.44% | 7902.4 | 15607.68 | 0.38% | | 688317 | 之江生物 | 15.82 | -16.48 | -0.07 | -0.44% | 7800.13 | 1232.75 | 0.41% | | 603786 | 科博达 | 61.84 | 32.85 | -0.28 | -0.45% | 9322 | 5839.28 | 0.23% | | 688019 | 安集科技 | 147.63 | 39.75 | -0.70 | -0.47% | 24825.26 | 36834.1 | 1.92% | | 688155 | 先惠技术 | 39.77 | 24.59 | -0.21 | -0.53% | 33247.42 | 12967.97 | 3.10% | | 688301 | 奕瑞科技 | 102.99 | 26.09 | -0.57 | -0.55% | 8053.04 | 8262.808 | 0.56% | | 600616 | 金枫酒业 | 5.24 | -80.86 | -0.03 | -0.57% | 70021 | 3656.154 | 1.05% | | 603499 | 翔港科技 | 28.00 | 185.26 | -0.17 | -0.60% | 39697 | 10978.63 | 1.84% | | 600097 | 开创国际 | 9.31 | 15.12 | -0.06 | -0.64% | 20797 | 1929.946 | 0.86% | | 603159 | 上海亚虹 | 15.28 | 72.81 | -0.10 | -0.65% | 12501 | 1912.209 | 0.89% | | 002565 | 顺灏股份 | 2.95 | 53.30 | -0.02 | -0.67% | 283726 | 8379.863 | 2.69% | | 601828 | 美凯龙 | 2.92 | -3.58 | -0.02 | -0.68% | 221059 | 6472.889 | 0.61% | | 601328 | 交通银行 | 7.17 | 5.77 | -0.05 | -0.69% | 1660232 | 119179.4 | 0.42% | | 688382 | 益方生物-U | 13.22 | -21.91 | -0.10 | -0.75% | 53264.99 | 7097.112 | 1.33% | | 600827 | 百联股份 | 9.98 | 10.65 | -0.08 | -0.80% | 197299 | 19607.87 | 1.23% | | 301555 | 惠柏新材 | 23.40 | 361.89 | -0.20 | -0.85% | 13171 | 3065.392 | 2.72% | | 688336 | 三生国健 | 22.14 | 37.54 | -0.19 | -0.85% | 20696.26 | 4583.896 | 0.34% | | 600649 | 城投控股 | 4.16 | -110.34 | -0.04 | -0.95% | 188354 | 7860.058 | 0.74% | | 300483 | 首华燃气 | 8.28 | -6.68 | -0.08 | -0.96% | 42804 | 3540.498 | 1.65% | | 603170 | 宝立食品 | 14.24 | 24.39 | -0.14 | -0.97% | 11243 | 1604.931 | 0.71% | | 601872 | 招商轮船 | 6.80 | 12.45 | -0.07 | -1.02% | 409757 | 27929.34 | 0.50% | | 601727 | 上海电气 | 7.74 | 542.71 | -0.08 | -1.02% | 5991914 | 454850.4 | 4.73% | | 688160 | 步科股份 | 79.74 | 135.11 | -0.86 | -1.07% | 51984.54 | 40996.58 | 6.19% | | 603330 | 天洋新材 | 6.44 | -27.74 | -0.07 | -1.08% | 84060 | 5442.503 | 1.94% | | 688593 | 新相微 | 20.51 | -7972.44 | -0.23 | -1.11% | 37437.56 | 7726.747 | 1.17% | | 600708 | 光明地产 | 3.55 | -22.31 | -0.04 | -1.11% | 392113 | 14041.6 | 1.76% | | 688691 | 灿芯股份 | 75.14 | 80.73 | -0.86 | -1.13% | 32566.23 | 24373.74 | 12.77% | | 600679 | 上海凤凰 | 12.83 | 105.80 | -0.15 | -1.16% | 176570 | 22639.71 | 5.14% | | 600026 | 中远海能 | 12.70 | 19.85 | -0.15 | -1.17% | 287644 | 36644.87 | 0.83% | | 300511 | 雪榕生物 | 3.31 | -7.38 | -0.04 | -1.19% | 109002 | 3616.735 | 2.61% | | 600503 | 华丽家族 | 2.43 | 87.16 | -0.03 | -1.22% | 380171 | 9243.569 | 2.37% | | 603329 | 上海雅仕 | 12.91 | 41.17 | -0.16 | -1.22% | 28478 | 3674.356 | 1.79% | | 688592 | 司南导航 | 39.00 | 69.39 | -0.51 | -1.29% | 5915.63 | 2333.682 | 2.11% | | 430139 | 华岭股份 | 24.53 | -2902.34 | -0.37 | -1.49% | 75198 | 18674.05 | 2.89% | | 600606 | 绿地控股 | 1.93 | -2.30 | -0.03 | -1.53% | 828872 | 16097.01 | 0.59% | | 873693 | 阿为特 | 37.86 | 149.46 | -0.59 | -1.53% | 12800 | 4863.526 | 3.50% | | 605598 | 上海港湾 | 21.16 | 37.46 | -0.33 | -1.54% | 29426 | 6230.452 | 1.21% | | 600851 | 海欣股份 | 6.40 | 43.21 | -0.10 | -1.54% | 429553 | 27900.21 | 5.82% | | 300947 | 德必集团 | 17.84 | 95.64 | -0.28 | -1.55% | 74689 | 13339.87 | 4.94% | | 600605 | 汇通能源 | 34.19 | 63.24 | -0.55 | -1.58% | 23539 | 8021.872 | 1.14% | | 688271 | 联影医疗 | 121.94 | 63.56 | -2.08 | -1.68% | 22421.7 | 27383.33 | 0.38% | | 688603 | 天承科技 | 73.51 | 57.68 | -1.29 | -1.72% | 5406.32 | 4037.79 | 2.57% | | 002162 | 悦心健康 | 3.34 | -33.46 | -0.06 | -1.76% | 213892 | 7111.623 | 2.33% | | 688578 | 艾力斯 | 67.46 | 23.41 | -1.29 | -1.88% | 52132.18 | 35370.26 | 1.16% | | 301005 | 超捷股份 | 28.37 | 132.12 | -0.55 | -1.90% | 65264 | 18203.56 | 4.93% | | 600696 | 岩石股份 | 10.43 | -32.16 | -0.21 | -1.97% | 77166 | 8039.412 | 2.31% | | 600689 | 上海三毛 | 10.42 | 154.02 | -0.22 | -2.07% | 53874 | 5633.275 | 3.54% | | 605081 | 太和水 | 9.43 | -3.98 | -0.20 | -2.08% | 46244 | 4333.096 | 4.08% | | 605128 | 上海沿浦 | 36.87 | 35.23 | -0.84 | -2.23% | 27756 | 10106.62 | 2.34% | | 002346 | 柘中股份 | 10.82 | -104.24 | -0.26 | -2.35% | 169525 | 18392.65 | 4.31% | | 301037 | 保立佳 | 10.44 | -13.73 | -0.26 | -2.43% | 56320 | 5911.778 | 11.29% | | 603682 | 锦和商管 | 5.57 | 64.16 | -0.14 | -2.45% | 248688 | 13789.29 | 5.26% | | 600601 | 方正科技 | 5.32 | 98.05 | -0.14 | -2.56% | 4335415 | 230263.5 | 10.40% | | 600530 | 交大昂立 | 4.50 | 2463.74 | -0.12 | -2.60% | 206532 | 9336.719 | 2.67% | | 300326 | 凯利泰 | 7.06 | 128.36 | -0.19 | -2.62% | 160532 | 11379.63 | 2.24% | | 301062 | 上海艾录 | 10.96 | 50.42 | -0.30 | -2.66% | 92610 | 10144.49 | 3.33% | | 430300 | 辰光医疗 | 11.06 | -45.76 | -0.34 | -2.98% | 30195 | 3369.441 | 5.02% | | 600624 | 复旦复华 | 5.98 | -123.49 | -0.20 | -3.24% | 459523 | 26853.11 | 6.71% | | 002825 | 纳尔股份 | 8.31 | 18.89 | -0.28 | -3.26% | 249133 | 20495.92 | 9.56% | | 688212 | 澳华内镜 | 40.71 | 109.65 | -1.43 | -3.39% | 11711.29 | 4813.538 | 0.87% | | 603214 | 爱婴室 | 21.80 | 28.58 | -0.96 | -4.22% | 87045 | 19113.06 | 6.28% | | 002184 | 海得控制 | 13.47 | -51.82 | -0.65 | -4.60% | 585546 | 77860.59 | 24.38% | | 600622 | 光大嘉宝 | 3.07 | -2.67 | -0.16 | -4.95% | 1015391 | 31380.95 | 6.77% | | 002636 | 金安国纪 | 8.56 | 356.56 | -0.59 | -6.45% | 677030 | 57609.05 | 9.35% | | 603777 | 来伊份 | 16.34 | 556.68 | -1.29 | -7.32% | 449619 | 74488.83 | 13.36% | | 002058 | 威尔泰 | 8.96 | -74.79 | -0.99 | -9.95% | 13041 | 1168.474 | 0.91% | | 301315 | 威士顿 | 62.55 | 88.54 | -7.18 | -10.30% | 161881 | 101244 | 43.75% |
|