中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金陵体育(300651)江苏省上涨家数:242下跌家数:425平均涨幅:-0.30%平均换手:1.72%总成交额:654.71亿元
更新时间：2025-06-19 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603982泉峰汽车10.85-6.34+0.99+10.04%24810426125.329.11%
605298必得科技14.1555.12+1.29+10.03%563357763.163.05%
002514宝馨科技6.16-5.89+0.56+10.00%45049727267.648.13%
301160翔楼新材84.3032.77+7.64+9.97%3544628840.846.59%
002080中材科技17.6828.59+1.20+7.28%35912363574.552.14%
688800瑞可达49.5348.70+3.36+7.28%127394.862609.016.19%
300682朗新集团21.10-100.11+1.40+7.11%590444120612.95.71%
605389长龄液压38.7360.53+2.55+7.05%253699575.3911.86%
300373扬杰科技51.7625.69+3.36+6.94%15699279480.22.90%
605133嵘泰股份42.5054.63+2.75+6.92%3894616007.612.11%
300537广信材料22.40-120.53+1.30+6.16%15821434682.6611.02%
300753爱朋医疗33.30-511.54+1.80+5.71%25695383042.4429.25%
603928兴业股份11.9983.21+0.64+5.64%15452217747.345.90%
300382斯莱克16.58-73.58+0.81+5.14%13432921869.312.07%
603366日出东方10.2738.31+0.49+5.01%41409042998.735.09%
688488艾迪药业14.15-53.15+0.66+4.89%99288.2614219.362.36%
833914远航精密22.2030.90+1.02+4.82%8327518521.728.33%
688097博众精工26.0429.92+1.18+4.75%71929.0618670.491.62%
688535华海诚科76.86179.78+3.43+4.67%24208.1618350.044.61%
688353华盛锂电26.13-20.33+1.13+4.52%61412.1516560.429.82%
600775南京熊猫11.01-56.46+0.46+4.36%714280.977424.4910.63%
688516奥特维33.039.64+1.33+4.20%35458.1311561.541.21%
603018华设集团8.0515.83+0.32+4.14%956167659.471.40%
300390天华新能18.0542.98+0.71+4.09%18239133053.772.71%
301389隆扬电子23.4569.91+0.89+3.95%8285819245.2910.10%
603416信捷电气55.4537.87+2.06+3.86%1991510881.31.43%
601100恒立液压71.6538.06+2.61+3.78%6246844625.960.47%
833284灵鸽科技30.23-95.90+1.05+3.60%8773926912.4612.95%
300651金陵体育31.47182.22+1.09+3.59%10818033796.0614.43%
300135宝利国际4.14180.59+0.14+3.50%36285814914.523.94%
603800洪田股份22.7975.69+0.77+3.50%313017100.341.50%
301421波长光电60.54214.25+2.04+3.49%2247213484.54.85%
301186超达装备44.3536.05+1.48+3.45%76763382.391.03%
600200*ST苏吴2.43-353.66+0.08+3.40%2482196045.633.49%
688661和林微纳37.60245.56+1.21+3.33%31324.0511745.582.07%
002685华东重机7.2053.14+0.23+3.30%35994625449.393.57%
002150通润装备12.1320.01+0.38+3.23%29643735836.358.27%
873593鼎智科技35.58145.65+1.08+3.13%194766814.1971.21%
603312西典新能35.7123.08+1.08+3.12%84402987.841.61%
688218江苏北人21.28115.02+0.63+3.05%15689.963310.2481.32%
300680隆盛科技39.9240.03+1.18+3.05%4838419012.582.70%
300952恒辉安防28.7337.95+0.83+2.97%193555466.242.10%
300660江苏雷利37.0352.55+1.06+2.95%6410823388.181.43%
603161科华控股12.0126.71+0.33+2.83%456745546.662.39%
605319无锡振华32.9320.84+0.85+2.65%174865722.220.82%
603179新泉股份46.5122.99+1.19+2.63%2252210435.040.46%
837663明阳科技20.5533.45+0.51+2.54%65241319.8161.03%
603036如通股份18.1536.16+0.45+2.54%476318661.012.31%
300580贝斯特24.2542.01+0.57+2.41%5550213332.651.18%
688017绿的谐波124.30404.49+2.90+2.39%20266.125032.471.20%
688048长光华芯53.83-108.10+1.25+2.38%33714.3618353.193.17%
603988中电电机28.37542.68+0.65+2.34%5872816411.172.50%
603042华脉科技17.30306.69+0.38+2.25%25208443378.8715.70%
688702盛科通信-U58.16-308.11+1.26+2.21%7143.224099.2921.79%
301210金杨股份40.7785.46+0.88+2.21%188887649.74.35%
300429强力新材12.08-32.40+0.26+2.20%10806113034.832.71%
688502茂莱光学258.75285.33+5.55+2.19%3440.688792.152.05%
688096京源环保16.36-163.67+0.35+2.19%14983.612428.5990.90%
300926博俊科技25.2916.60+0.54+2.18%303487689.41.07%
872392佳合科技19.7842.41+0.42+2.17%4907956.81351.35%
605376博迁新材40.2687.94+0.85+2.16%231049240.4890.88%
603286日盈电子29.56-1856.65+0.62+2.14%261797658.372.28%
301260格力博19.6469.74+0.41+2.13%362406999.681.77%
002384东山精密37.4050.95+0.78+2.13%571805215328.14.12%
301026浩通科技26.9235.82+0.55+2.09%7366620364.686.60%
603666亿嘉和35.96-42.15+0.73+2.07%215937669.141.05%
301023江南奕帆41.5333.05+0.83+2.04%66762747.81.60%
688698伟创电气47.7140.66+0.92+1.97%11894.325590.5260.56%
603906龙蟠科技14.72-17.30+0.28+1.94%33542549456.695.94%
603332苏州龙杰18.6969.66+0.35+1.91%35711368778.0916.51%
688515裕太微-U90.80-34.88+1.70+1.91%4996.84506.061.00%
603626科森科技8.07-8.97+0.15+1.89%1092838807.951.97%
832662方盛股份25.4078.11+0.44+1.76%140323516.7085.71%
003043华亚智能41.8174.87+0.71+1.73%153736457.91.96%
688259创耀科技39.0076.26+0.66+1.72%11175.334345.731.00%
836221易实精密22.4847.80+0.38+1.72%5502412170.5711.08%
688258卓易信息49.23123.31+0.83+1.71%16289.258002.471.87%
002182宝武镁业11.3488.49+0.19+1.70%729858246.80.84%
603486科沃斯54.4531.87+0.90+1.68%2129611516.780.37%
688286敏芯股份66.45-207.43+1.09+1.67%5372.773558.4210.96%
301238瑞泰新材17.78191.39+0.29+1.66%7183012791.810.98%
002866传艺科技17.66-106.74+0.28+1.61%10066817887.145.55%
603005晶方科技26.0763.23+0.41+1.60%11699530420.731.79%
688478晶升股份29.11110.67+0.45+1.57%41771208.1570.40%
603212赛伍技术9.74-12.29+0.15+1.56%464674513.061.06%
688052纳芯微172.80-80.97+2.65+1.56%5961.7910222.550.42%
002976瑞玛精密24.16-199.86+0.37+1.56%90952181.551.39%
301587中瑞股份21.7459.46+0.33+1.54%176373858.352.40%
300819聚杰微纤21.3846.99+0.32+1.52%75061582.790.56%
002553南方精工21.5257.40+0.31+1.46%7220815362.942.88%
600667太极实业6.3621.36+0.09+1.44%23670815191.731.12%
301505苏州规划19.1475.86+0.27+1.43%160393070.752.13%
300623捷捷微电27.7646.87+0.39+1.42%5711815810.940.79%
837046亿能电力15.73111.52+0.22+1.42%68851079.7491.34%
688685迈信林55.94104.22+0.76+1.38%8505.184696.9490.58%
002747埃斯顿19.71-21.25+0.26+1.34%5774211303.570.74%
301076新瀚新材33.5673.76+0.44+1.33%226547559.782.68%
300258精锻科技13.1145.64+0.17+1.31%647948428.191.25%
833533骏创科技37.97143.13+0.48+1.28%182356774.922.56%
688508芯朋微51.7952.88+0.65+1.27%13650.757046.6091.04%
301030仕净科技16.81-4.26+0.21+1.27%567479618.983.51%
601799星宇股份131.2425.20+1.63+1.26%45155859.310.16%
688266泽璟制药-U116.34-243.27+1.42+1.24%10293.512028.690.39%
688605先锋精科59.9157.97+0.72+1.22%12901.377690.1463.19%
688633星球石墨26.8528.54+0.32+1.21%3057.38817.16990.21%
301378通达海26.86-42.55+0.31+1.17%162034413.233.53%
301226祥明智能26.4895.83+0.30+1.15%96602538.080.89%
603283赛腾股份31.8516.80+0.36+1.14%4141013145.231.52%
301170锡南科技25.7223.90+0.29+1.14%112892912.923.36%
300907康平科技26.6129.74+0.30+1.14%186114905.321.94%
688003天准科技47.6370.72+0.52+1.10%18383.218738.3250.95%
300964本川智能40.25115.73+0.43+1.08%3279013313.335.96%
605588冠石科技45.34-94.45+0.48+1.07%82953754.551.13%
301202朗威股份38.8551.99+0.41+1.07%80053102.222.15%
603016新宏泰29.6963.50+0.30+1.02%38201130.180.26%
300809华辰装备33.62145.90+0.33+0.99%161405388.661.07%
300421力星股份14.3474.01+0.14+0.99%336234795.631.46%
301168通灵股份34.8474.00+0.34+0.99%103933603.291.09%
688381帝奥微20.52-100.11+0.20+0.98%8497.291742.3850.46%
920167同享科技19.58342.22+0.19+0.98%74091444.3711.14%
300806斯迪克15.60154.11+0.15+0.97%189132962.360.60%
002484江海股份18.8823.98+0.18+0.96%8545316226.081.04%
002009天奇股份14.78-27.63+0.14+0.96%398255853.561.13%
300644南京聚隆25.2530.17+0.23+0.92%93902354.871.06%
300555ST路通10.33-35.37+0.09+0.88%6450662.910.33%
688678福立旺18.52115.71+0.16+0.87%18060.573339.7080.70%
002079苏州固锝9.4774.43+0.08+0.85%390913689.970.48%
603136天目湖11.9730.06+0.10+0.84%237002850.10.88%
688399硕世生物46.99-134.74+0.39+0.84%3749.181771.8030.45%
603013亚普股份16.8917.27+0.14+0.84%108631831.30.21%
301626苏州天脉89.5056.47+0.74+0.83%1501813495.275.77%
688106金宏气体17.2449.24+0.14+0.82%18475.833188.0140.38%
300260新莱应材29.5857.76+0.24+0.82%4374412906.461.52%
600889南京化纤15.25-11.90+0.12+0.79%200153038.190.55%
301181标榜股份24.3723.43+0.19+0.79%97512375.072.60%
002708光洋股份10.64113.70+0.08+0.76%568886030.161.11%
000581威孚高科18.8512.83+0.14+0.75%304895729.730.37%
300694蠡湖股份13.6075.04+0.10+0.74%664399096.343.09%
688182灿勤科技27.53167.15+0.20+0.73%5351.1591470.3020.13%
300354东华测试39.0243.73+0.28+0.72%98903853.921.22%
301229纽泰格18.6374.76+0.13+0.70%89741669.710.83%
603203快克智能23.3026.54+0.16+0.69%4171969.180.17%
002380科远智慧23.4120.81+0.16+0.69%127752988.730.90%
002223鱼跃医疗35.5820.14+0.24+0.68%228258129.8710.24%
688693锴威特31.26-24.48+0.21+0.68%6141.21921.4891.62%
688261东微半导38.81108.70+0.26+0.67%5189.662015.1450.42%
002409雅克科技52.5928.25+0.35+0.67%2000410500.760.63%
002547春兴精工4.57-25.93+0.03+0.66%892274053.260.81%
688030山石网科15.41-20.39+0.10+0.65%7318.711135.2030.41%
688225亚信安全20.26-112.78+0.13+0.65%11176.92278.4490.53%
605218伟时电子21.9479.84+0.14+0.64%147593256.210.69%
603078江化微17.3866.99+0.11+0.64%246814282.410.64%
688295中复神鹰19.24-81.91+0.12+0.63%7199.6391384.3010.12%
002807江阴银行4.865.85+0.03+0.62%1352096546.170.55%
603359东珠生态6.53-4.60+0.04+0.62%746504881.851.67%
688720艾森股份41.71109.63+0.25+0.60%9690.134064.9431.75%
605333沪光股份26.9717.78+0.16+0.60%99282676.390.23%
600919江苏银行11.816.65+0.07+0.60%35204441443.610.19%
300655晶瑞电材8.63-71.96+0.05+0.58%917017944.030.92%
603344星德胜24.1923.50+0.14+0.58%64051544.561.19%
300549优德精密17.29138.56+0.10+0.58%73171260.310.72%
603900莱绅通灵12.25-30.62+0.07+0.57%10824513219.893.17%
300905宝丽迪32.2749.87+0.18+0.56%5347217262.343.87%
688689银河微电22.2447.26+0.12+0.54%2754.76611.66770.21%
301040中环海陆25.96-16.66+0.14+0.54%325268374.13.45%
300912凯龙高科13.66-6.28+0.07+0.52%81091103.320.94%
300827上能电气29.6723.43+0.15+0.51%15689846613.285.89%
600377宁沪高速15.8616.27+0.08+0.51%158712519.430.04%
688536思瑞浦135.54-135.66+0.68+0.50%6087.728242.0320.46%
301278快可电子31.9341.28+0.16+0.50%44041412.261.26%
605111新洁能30.1128.24+0.15+0.50%238737185.6890.57%
688376美埃科技34.5023.36+0.17+0.50%1106.41380.72180.22%
688711宏微科技16.45-300.15+0.08+0.49%9947.261639.5610.47%
603375盛景微35.07120.23+0.17+0.49%56381978.21.04%
688147微导纳米28.3742.58+0.13+0.46%8969.342542.6130.89%
688558国盛智科24.3023.58+0.11+0.45%2256.4548.39790.17%
301418协昌科技35.71113.56+0.16+0.45%92713318.913.15%
002802洪汇新材13.4536.69+0.06+0.45%79031064.370.44%
002290禾盛新材31.5364.67+0.14+0.45%135054264.290.55%
688205德科立75.56129.10+0.33+0.44%18948.9914216.232.15%
301591肯特股份37.0740.72+0.16+0.43%57552128.591.70%
002221东华能源9.3933.58+0.04+0.43%722576772.930.49%
301180万祥科技14.30-450.91+0.06+0.42%254933630.080.64%
002516旷达科技5.0842.25+0.02+0.40%259381314.340.18%
300554三超新材20.68-15.65+0.08+0.39%162363366.182.05%
688757胜科纳米23.55112.92+0.09+0.38%10939.892575.0283.36%
300128锦富技术5.34-26.85+0.02+0.38%857244583.930.66%
688337普源精电34.9475.54+0.13+0.37%1832.15638.91810.27%
300346南大光电30.3573.75+0.11+0.36%3788211503.760.58%
603912佳力图8.45221.26+0.03+0.36%250682120.380.46%
688257新锐股份14.1419.40+0.05+0.35%9630.551366.9430.38%
301036双乐股份34.5227.84+0.12+0.35%41521429.580.59%
002877智能自控8.64219.48+0.03+0.35%198141712.410.83%
600276恒瑞医药51.9950.18+0.18+0.35%9998452067.980.16%
002387维信诺8.93-5.19+0.03+0.34%518384636.240.37%
688503聚和材料36.6620.55+0.12+0.33%18304.126739.11.01%
300885海昌新材12.3841.66+0.04+0.32%114581413.390.69%
002722物产金轮15.6320.83+0.05+0.32%204143197.971.16%
301310鑫宏业35.0739.05+0.11+0.31%78992753.251.59%
301072中捷精工20.36-50.42+0.06+0.30%4017817.510.60%
300466赛摩智能10.22-61.39+0.03+0.29%584155927.441.30%
300598诚迈科技41.51-73.31+0.12+0.29%104154314.980.48%
688448磁谷科技28.2943.67+0.08+0.28%3825.991087.7420.80%
603629利通电子21.99272.54+0.06+0.27%171673776.180.67%
603890春秋电子11.3120.94+0.03+0.27%183322078.330.42%
300507苏奥传感7.5443.73+0.02+0.27%496353726.340.64%
300708聚灿光电11.6237.83+0.03+0.26%759628793.921.45%
603097江苏华辰23.6943.69+0.06+0.25%219915212.261.37%
600584长电科技32.3934.55+0.08+0.25%7403323960.940.41%
603688石英股份34.3381.61+0.08+0.23%7489925778.821.38%
002808*ST恒久4.36-25.41+0.01+0.23%18977830.861.02%
002463沪电股份44.7430.35+0.10+0.22%574254258493.72.99%
002077大港股份13.48325.57+0.03+0.22%344194643.670.59%
603915国茂股份14.4334.98+0.03+0.21%7901811456.441.20%
002156通富微电24.1253.79+0.05+0.21%11166426887.220.74%
873726卓兆点胶29.16-611.24+0.06+0.21%41171196.5361.77%
603125常青科技15.2031.85+0.03+0.20%132051996.81.30%
301266宇邦新材31.2691.28+0.06+0.19%93362935.820.90%
873339恒太照明11.1934.89+0.02+0.18%1661185.51310.11%
600287ST舜天6.0558.11+0.01+0.17%327631986.320.75%
002201九鼎新材6.12107.51+0.01+0.16%363452238.430.61%
831641格利尔18.47588.25+0.03+0.16%89821654.1042.01%
836547无锡晶海25.2941.53+0.04+0.16%2185551.24630.61%
688262国芯科技26.15-51.99+0.04+0.15%29723.787759.9261.12%
870299灿能电力20.1471.35+0.03+0.15%65711313.2441.46%
601007金陵饭店7.4090.70+0.01+0.14%804846003.212.06%
603380易德龙23.5419.39+0.03+0.13%3716876.880.23%
688029南微医学64.4521.21+0.08+0.12%4532.152918.0510.24%
688116天奈科技43.6562.83+0.05+0.11%27854.2612239.220.81%
605258协和电子29.5837.23+0.03+0.10%190645682.062.17%
601928凤凰传媒11.3416.51+0.01+0.09%173581972.460.07%
603381永臻股份22.8023.76+0.02+0.09%68641567.171.29%
603519立霸股份12.2720.16+0.01+0.08%4960609.640.19%
300522世名科技13.17380.90+0.01+0.08%76951011.340.29%
603115海星股份14.2320.22+0.01+0.07%4453635.330.19%
002576通达动力15.9036.37+0.01+0.06%109211732.040.67%
603990麦迪科技16.29-18.77+0.01+0.06%392616399.091.28%
301329信音电子18.7048.07+0.01+0.05%85301598.371.98%
000681视觉中国19.78114.44+0.01+0.05%5605711079.370.83%
688192迪哲医药-U60.92-34.37+0.03+0.05%7629.674662.8930.41%
301220亚香股份48.4445.49+0.02+0.04%144277017.322.20%
688001华兴源创24.71-22.32+0.01+0.04%4574.241130.890.10%
000584*ST工智--------------
600099林海股份10.11111.220.000.00%154531568.160.71%
600481双良节能4.63-4.340.000.00%1232075726.920.66%
002239奥特佳2.8282.370.000.00%1124663174.490.35%
002455百川股份7.0236.250.000.00%287332023.880.55%
300196长海股份11.8115.770.000.00%130201544.660.53%
002585双星新材4.97-16.140.000.00%350161745.880.39%
300337银邦股份10.83205.280.000.00%9533510234.941.34%
603158腾龙股份8.0316.530.000.00%172471386.060.35%
603111康尼机电6.3915.530.000.00%173411106.60.21%
603185弘元绿能13.60-3.530.000.00%201422753.860.30%
002796世嘉科技11.3334.930.000.00%167861899.810.74%
603035常熟汽饰13.4012.460.000.00%91221222.220.24%
601952苏垦农发9.8519.860.000.00%266842642.860.19%
832802保丽洁18.6966.840.000.00%135462549.9326.13%
300641正丹股份22.217.790.000.00%227595055.120.43%
300975商络电子11.7094.220.000.00%8932010415.151.89%
688329艾隆科技17.23-60.730.000.00%4362.08753.21510.57%
688697纽威数控12.9318.660.000.00%5856.04757.05990.13%
688176亚虹医药-U9.03-13.380.000.00%30870.772808.7060.82%
603206嘉环科技16.5078.650.000.00%72021190.730.24%
601133柏诚股份11.1629.300.000.00%6300704.860.43%
603351威尔药业26.4524.14-0.01-0.04%89672393.140.66%
300031宝通科技23.8755.96-0.01-0.04%390569308.21.11%
300707威唐工业13.17-215.62-0.01-0.08%101411339.610.71%
002635安洁科技13.1446.17-0.01-0.08%147021936.630.37%
603205健尔康38.9637.68-0.03-0.08%74542918.762.48%
301611珂玛科技51.4864.57-0.04-0.08%52632704.50.88%
600486扬农化工59.9620.19-0.05-0.08%71384298.390.18%
300761立华股份19.169.74-0.02-0.10%212744074.490.34%
002559亚威股份9.0571.83-0.01-0.11%340803071.920.68%
688656浩欧博107.99196.62-0.12-0.11%4252.024638.5740.67%
301187欧圣电气26.7225.02-0.03-0.11%1516840232.27%
603313梦百合8.28-41.99-0.01-0.12%251652096.30.44%
002315焦点科技40.8426.63-0.05-0.12%79863250.770.40%
603326我乐家居8.1118.15-0.01-0.12%167341361.260.52%
600746江苏索普7.6836.76-0.01-0.13%275032111.930.24%
603355莱克电气22.1110.69-0.03-0.14%52381153.540.09%
301090华润材料7.29-21.23-0.01-0.14%151131105.370.10%
300192科德教育14.3333.15-0.02-0.14%182692613.880.56%
301061匠心家居71.6420.62-0.11-0.15%19101365.860.13%
603339四方科技11.7115.47-0.02-0.17%5134601.330.17%
603041美思德11.5446.60-0.02-0.17%6411740.510.35%
600475华光环能11.2416.61-0.02-0.18%493425555.740.52%
300618寒锐钴业33.5448.36-0.06-0.18%222447525.840.82%
301045天禄科技22.3389.79-0.04-0.18%57501285.590.82%
603291联合水务11.1436.60-0.02-0.18%7503837.090.58%
300610晨化股份10.7425.96-0.02-0.19%99221069.740.62%
600713南京医药5.0811.29-0.01-0.20%302631539.380.24%
688371菲沃泰15.23110.68-0.03-0.20%2226.53340.19830.18%
688060云涌科技35.44-47.62-0.07-0.20%1106.55394.3560.18%
600805悦达投资4.92152.18-0.01-0.20%612792993.540.72%
603299苏盐井神9.7010.77-0.02-0.21%163691587.550.21%
002778中晟高科19.06-20.79-0.04-0.21%68771312.480.56%
688408中信博42.5115.85-0.09-0.21%8998.3983845.4570.41%
836422润普食品13.7595.57-0.03-0.22%3408467.74420.51%
603269海鸥股份8.9227.01-0.02-0.22%198891777.550.64%
688113联测科技34.2523.83-0.08-0.23%2723.84939.52890.42%
688700东威科技37.19200.69-0.09-0.24%10587.013939.7810.35%
300782卓胜微69.49236.09-0.17-0.24%1644911442.990.37%
688531日联科技68.6954.31-0.17-0.25%4606.543170.6210.62%
601009南京银行11.876.78-0.03-0.25%15566518514.780.13%
603387基蛋生物7.7619.49-0.02-0.26%160111243.230.32%
301636泽润新能54.3125.59-0.14-0.26%31871733.182.10%
301560众捷汽车34.5641.15-0.09-0.26%36151251.81.56%
600305恒顺醋业7.5765.11-0.02-0.26%237441803.190.22%
601128常熟银行7.546.34-0.02-0.26%1081448128.40.33%
002998优彩资源7.4037.87-0.02-0.27%378182805.71.55%
301006迈拓股份14.7125.72-0.04-0.27%4162617.270.50%
603201常润股份17.9211.35-0.05-0.28%2446439.30.38%
605288凯迪股份53.0744.13-0.15-0.28%50282667.410.72%
688358祥生医疗28.0223.00-0.08-0.28%3575.611005.3920.32%
688690纳微科技20.8988.64-0.06-0.29%8243.781732.150.20%
603259药明康德65.5116.92-0.19-0.29%6696444111.970.27%
300751迈为股份66.6622.50-0.20-0.30%100156681.150.52%
300420五洋自控3.31-43.33-0.01-0.30%1081123580.480.97%
688260昀冢科技16.38-13.49-0.05-0.30%5313.85873.06820.44%
301502华阳智能38.9565.92-0.12-0.31%1673652.90.73%
688657浩辰软件41.8842.98-0.13-0.31%550.82231.29910.14%
002304洋河股份66.2823.46-0.22-0.33%1824912074.560.12%
603090宏盛股份23.3140.93-0.08-0.34%4095955.230.41%
688355明志科技17.4734.33-0.06-0.34%1791.3314.07650.14%
603876鼎胜新材8.6722.68-0.03-0.34%243862124.170.26%
301272英华特34.4331.45-0.12-0.35%1448499.20.46%
300394天孚通信76.3242.31-0.27-0.35%167840128813.92.16%
600406国电南瑞22.5023.49-0.08-0.35%4803410800.290.06%
603273天元智能16.78103.60-0.06-0.36%5220879.370.93%
603369今世缘38.5813.65-0.14-0.36%5301220407.270.43%
603528多伦科技7.951351.92-0.03-0.38%208071657.860.29%
688758赛分科技15.7777.34-0.06-0.38%2878.21455.44360.73%
001400江顺科技60.3823.11-0.23-0.38%38322308.772.55%
688022瀚川智能13.11-2.09-0.05-0.38%10274.721354.7570.58%
002394联发股份7.839.97-0.03-0.38%158001237.320.49%
688350富淼科技15.60-146.90-0.06-0.38%2655.62416.75250.22%
603776永安行17.36-47.60-0.07-0.40%84531470.620.35%
688166博瑞医药57.02174.61-0.23-0.40%50542.4228941.261.20%
002395双象股份17.218.85-0.07-0.41%196083384.280.73%
300842帝科股份41.5926.94-0.17-0.41%111094607.160.88%
603489八方股份26.7190.77-0.11-0.41%100342677.770.43%
002445中南文化2.4145.90-0.01-0.41%852832049.760.36%
601512中新集团7.2225.50-0.03-0.41%4076294.730.03%
300715凯伦股份9.60-6.84-0.04-0.41%7366710.660.22%
000727冠捷科技2.36-130.81-0.01-0.42%3051007257.150.67%
600389江山股份18.5026.76-0.08-0.43%151192801.440.35%
603660苏州科达6.91-30.74-0.03-0.43%332182293.460.62%
688588凌志软件13.6427.33-0.06-0.44%15340.792095.710.38%
002367康力电梯6.8114.60-0.03-0.44%215621466.350.41%
301287康力源42.4634.27-0.19-0.45%83723554.874.92%
603530神马电力24.5433.65-0.11-0.45%66721639.330.16%
603155新亚强13.3837.74-0.06-0.45%4122553.940.13%
603059倍加洁24.45-29.29-0.11-0.45%3009739.40.30%
603966法兰泰克8.8920.02-0.04-0.45%241332145.250.61%
301003江苏博云28.6620.24-0.13-0.45%2815807.290.37%
300936中英科技36.93116.66-0.17-0.46%146505468.043.09%
600400红豆股份2.16-16.02-0.01-0.46%39640859.480.17%
301101明月镜片47.2452.38-0.22-0.46%3123214748.481.64%
836699海达尔44.9724.27-0.21-0.46%948426.17470.45%
688211中科微至31.76-60.30-0.15-0.47%2119.32676.04470.16%
600908无锡银行6.336.12-0.03-0.47%854265404.890.43%
300450先导智能22.78410.78-0.11-0.48%25119858063.61.61%
605099共创草坪34.9925.74-0.17-0.48%5355118954.591.34%
301125腾亚精工12.28106.34-0.06-0.49%95571179.030.81%
301122采纳股份20.3969.76-0.10-0.49%2523515.130.33%
838262太湖雪26.4563.58-0.13-0.49%46071217.1611.48%
688607康众医疗18.18121.35-0.09-0.49%3949.14722.90740.45%
831834三维股份11.9738.95-0.06-0.50%4637557.77630.74%
002160常铝股份3.9938.66-0.02-0.50%636562545.920.80%
301179泽宇智能13.9526.97-0.07-0.50%126671777.420.54%
603117万林物流5.97310.47-0.03-0.50%172031027.170.29%
688539高华科技25.79117.93-0.13-0.50%6768.1191759.3950.65%
688273麦澜德27.7526.39-0.14-0.50%3365.73936.92610.91%
603879永悦科技5.94-13.41-0.03-0.50%507103010.611.41%
301093华兰股份31.5369.54-0.16-0.50%73962320.510.59%
688013天臣医疗27.3641.33-0.14-0.51%5236.941442.6490.65%
603810丰山集团15.58-227.03-0.08-0.51%5656884.760.34%
605300佳禾食品13.57146.38-0.07-0.51%5238713.380.13%
301088戎美股份13.5330.56-0.07-0.51%5169702.260.28%
301386未来电器21.0132.56-0.11-0.52%3699782.010.86%
603819神力股份13.30-61.40-0.07-0.52%84591128.520.39%
834950迅安科技18.9723.14-0.10-0.52%1788338.55160.48%
603017中衡设计9.3660.40-0.05-0.53%355713335.21.29%
301115联检科技14.84156.64-0.08-0.54%3463515.930.33%
688670金迪克12.96-17.82-0.07-0.54%2958.84385.51090.24%
603680今创集团11.0721.26-0.06-0.54%340083725.420.43%
301116益客食品11.07-100.39-0.06-0.54%8717964.740.19%
002024ST易购1.8423.50-0.01-0.54%36727679.490.04%
000910大亚圣象7.2937.91-0.04-0.55%8299606.80.15%
301518长华化学21.7255.53-0.12-0.55%64901410.421.21%
001332锡装股份36.1615.16-0.20-0.55%38301382.651.42%
600078澄星股份5.37-15.64-0.03-0.56%13647736.130.21%
300757罗博特科134.10706.77-0.75-0.56%1285017266.210.87%
301106骏成科技28.4429.26-0.16-0.56%37571075.811.29%
002531天顺风能7.06138.33-0.04-0.56%777905492.650.44%
301195北路智控35.1922.50-0.20-0.57%36961307.050.74%
603221爱丽家居10.5520.73-0.06-0.57%125591324.020.52%
000700模塑科技6.9710.15-0.04-0.57%423882950.230.46%
600736苏州高新5.2236.21-0.03-0.57%225331177.940.20%
688055龙腾光电3.47-61.27-0.02-0.57%16165.03563.75660.05%
002966苏州银行8.617.45-0.05-0.58%13214311344.370.30%
688450光格科技25.81-24.60-0.15-0.58%2869.4743.17490.60%
600925苏能股份5.1631.14-0.03-0.58%239971243.450.15%
605058澳弘电子25.5524.86-0.15-0.58%329598587.722.31%
605167利柏特11.8722.46-0.07-0.59%12334814501.182.75%
300709精研科技38.8355.89-0.23-0.59%4859318949.63.27%
688300联瑞新材43.7340.19-0.26-0.59%10625.724673.7190.44%
600487亨通光电14.9513.11-0.09-0.60%6991510494.940.29%
000301东方盛虹8.16-24.49-0.05-0.61%374443067.880.06%
002262恩华药业21.1718.25-0.13-0.61%305256481.040.35%
301078孩子王12.8380.70-0.08-0.62%9788512540.590.78%
603358华达科技33.66142.89-0.21-0.62%2689907.620.06%
603929亚翔集成28.6110.16-0.18-0.63%54001548.560.25%
301601惠通科技34.9147.72-0.22-0.63%134824660.574.50%
300721怡达股份14.21-74.14-0.09-0.63%148812118.051.09%
600250南京商旅10.99108.16-0.07-0.63%12239713550.153.94%
603163圣晖集成26.6021.19-0.17-0.64%2482660.840.71%
600710苏美达9.2610.29-0.06-0.64%193921793.770.15%
603968醋化股份10.78-26.77-0.07-0.65%5703618.120.28%
002090金智科技9.2353.98-0.06-0.65%376653489.160.95%
301557常友科技70.7329.27-0.46-0.65%18211293.621.64%
000816智慧农业3.06-103.81-0.02-0.65%514531577.930.36%
603488展鹏科技7.60-167.87-0.05-0.65%12899978.70.44%
601155新城控股13.5136.73-0.09-0.66%296884028.860.13%
300864南大环境19.4619.01-0.13-0.66%2618511.340.17%
300856科思股份14.8318.06-0.10-0.67%116801735.630.26%
601860紫金银行2.966.61-0.02-0.67%2012715976.450.57%
603323苏农银行5.876.01-0.04-0.68%1499468806.010.74%
002293罗莱生活8.7916.06-0.06-0.68%11045974.080.13%
301215中汽股份5.8444.89-0.04-0.68%242131420.890.18%
300339润和软件49.50236.51-0.34-0.68%8082140080.391.04%
000035中国天楹4.3058.46-0.03-0.69%372451606.670.15%
301016雷尔伟17.0956.10-0.12-0.70%115151978.020.56%
002540亚太科技5.6316.22-0.04-0.71%144298160.17%
605183确成股份16.7312.51-0.12-0.71%5256880.670.13%
835857百甲科技6.87-111.72-0.05-0.72%4940341.22630.43%
603787新日股份12.2492.61-0.09-0.73%373684570.681.62%
300393中来股份5.37-7.16-0.04-0.74%357701932.060.37%
301360荣旗科技46.1958.01-0.35-0.75%27021250.631.09%
300279和晶科技6.5839.08-0.05-0.75%314522079.640.69%
001205盛航股份15.7623.19-0.12-0.76%83371318.210.52%
601990南京证券7.7728.20-0.06-0.77%619184836.370.17%
600064南京高科7.606.95-0.06-0.78%419123195.550.24%
301285鸿日达30.21-258.61-0.24-0.79%77512346.190.98%
688755汉邦科技46.0047.79-0.37-0.80%3479.881603.3912.10%
001373翔腾新材28.43302.34-0.23-0.80%2827809.720.85%
002623亚玛顿14.78-21.99-0.12-0.81%5291788.310.27%
603955大千生态32.01191.32-0.26-0.81%167705380.241.24%
301290东星医疗24.6227.53-0.20-0.81%52461295.010.77%
301559中集环科15.7234.40-0.13-0.82%63561001.370.71%
300563神宇股份38.22164.78-0.32-0.83%6177523822.984.99%
002692远程股份4.7745.46-0.04-0.83%385601848.220.54%
300304云意电气7.1515.93-0.06-0.83%201951447.480.24%
688566吉贝尔28.4326.21-0.24-0.84%3613.761029.2460.18%
603985恒润股份15.39-70.90-0.13-0.84%226833496.130.51%
002245蔚蓝锂芯11.8024.32-0.10-0.84%12428514657.331.14%
600716凤凰股份3.51-20.16-0.03-0.85%319461129.690.34%
603307扬州金泉35.9918.45-0.31-0.85%2135770.821.26%
300051琏升科技6.96-24.63-0.06-0.85%199831399.340.55%
300855图南股份21.9639.84-0.19-0.86%60591332.120.22%
600300维维股份3.4315.61-0.03-0.87%1151313950.240.71%
300873海晨股份19.4015.22-0.17-0.87%90411759.90.54%
605286同力日升38.7923.47-0.34-0.87%36181407.230.22%
002165红宝丽9.11129.63-0.08-0.87%18161516645.132.50%
300331苏大维格21.53-97.96-0.19-0.87%276415985.991.34%
300600国瑞科技9.06-62.43-0.08-0.88%429273872.471.46%
688105诺唯赞21.47-399.03-0.19-0.88%4687.831010.5270.12%
603276恒兴新材16.82112.86-0.15-0.88%88501489.061.14%
601222林洋能源5.6017.52-0.05-0.88%312961755.610.15%
300585奥联电子15.49-241.70-0.14-0.90%113981763.220.71%
300029*ST天龙5.51-28.80-0.05-0.90%9914553.450.49%
688601力芯微39.3663.90-0.36-0.91%7477.632943.2520.56%
605089味知香23.9537.50-0.22-0.91%2242541.540.16%
688599天合光能14.02-5.79-0.13-0.92%43085.836065.5780.20%
688533上声电子25.7920.58-0.24-0.92%5026.621298.7660.31%
300284苏交科8.5850.58-0.08-0.92%378373254.170.32%
001324长青科技18.1842.54-0.17-0.93%68361249.070.84%
300160秀强股份5.3217.88-0.05-0.93%287921538.440.38%
000626远大控股6.36-11.40-0.06-0.93%193851241.190.38%
603007*ST花王5.29-5.78-0.05-0.94%439202334.890.88%
601555东吴证券8.4414.51-0.08-0.94%18052615218.240.36%
300320海达股份9.3532.31-0.09-0.95%323423045.240.67%
002478常宝股份5.147.99-0.05-0.96%280641449.170.39%
600282南钢股份4.1011.06-0.04-0.97%1121484610.860.18%
688103国力股份57.32144.27-0.56-0.97%5594.923204.0860.59%
003015日久光电15.3448.31-0.15-0.97%10078315499.874.07%
002947恒铭达34.7217.98-0.34-0.97%203807072.381.06%
300617安靠智电29.4729.79-0.29-0.97%65881952.810.47%
002091江苏国泰7.1110.19-0.07-0.97%525013767.160.33%
002652扬子新材3.04230.99-0.03-0.98%25985796.420.51%
300509新美星8.0942.27-0.08-0.98%231371868.760.94%
600527江南高纤2.0290.78-0.02-0.98%804551629.140.46%
688429时创能源14.10-7.47-0.14-0.98%4719.45674.31270.40%
300528幸福蓝海9.98-28.43-0.10-0.99%484184845.21.30%
300575中旗股份6.97-259.19-0.07-0.99%29799821048.478.69%
002044美年健康4.9766.28-0.05-1.00%1421447104.940.37%
601456国联民生9.9256.79-0.10-1.00%562215593.370.24%
688390固德威41.29-164.16-0.42-1.01%16010.356657.9170.66%
688178万德斯25.35-24.80-0.26-1.02%3954.541015.7970.47%
301393昊帆生物51.3539.89-0.53-1.02%93294817.292.32%
300141和顺电气8.70-54.08-0.09-1.02%123431083.190.49%
600970中材国际8.527.47-0.09-1.05%544384654.520.24%
000551创元科技12.1818.39-0.13-1.06%150051834.220.37%
688226威腾电气28.8774.34-0.31-1.06%3663.841062.0210.23%
839371欧福蛋业11.1352.67-0.12-1.07%102121141.8510.53%
002839张家港行4.575.89-0.05-1.08%1521456982.460.62%
002631德尔未来4.54-34.47-0.05-1.09%813893757.981.07%
601010文峰股份2.7236.94-0.03-1.09%474431294.90.26%
301010晶雪节能16.1460.66-0.18-1.10%5302860.480.49%
002349精华制药7.1629.15-0.08-1.10%467663365.770.57%
688186广大特材26.8132.26-0.30-1.11%23011.596178.6161.04%
603693江苏新能13.3736.11-0.15-1.11%415285564.380.47%
688137近岸蛋白35.45-39.12-0.40-1.12%2553.34910.38010.78%
871694中裕科技18.6020.32-0.21-1.12%4538841.51780.73%
688426康为世纪21.09-15.71-0.24-1.13%3622.38773.98890.98%
688046药康生物12.2345.45-0.14-1.13%10229.281258.3080.25%
601199江南水务5.2411.86-0.06-1.13%212691119.660.23%
920068天工股份20.0576.24-0.23-1.13%177343558.9432.83%
603878武进不锈5.2333.34-0.06-1.13%212491116.930.38%
600770综艺股份5.22102.76-0.06-1.14%652753417.780.50%
300931通用电梯6.95-32.31-0.08-1.14%9386655.210.51%
603722阿科力43.34-161.59-0.50-1.14%41991826.570.44%
300717华信新材17.3331.91-0.20-1.14%66491161.840.65%
301163宏德股份24.06143.88-0.28-1.15%4090986.630.75%
300927江天化学29.9515.11-0.35-1.16%198085919.011.41%
300305裕兴股份5.93-6.24-0.07-1.17%11544688.030.36%
603937丽岛新材9.29-40.73-0.11-1.17%125971179.130.60%
603137恒尚节能13.4727.14-0.16-1.17%75721024.841.03%
000936华西股份6.7144.50-0.08-1.18%370592498.520.42%
300217东方电热5.0226.80-0.06-1.18%882904440.510.72%
600959江苏有线3.3241.52-0.04-1.19%1111773716.270.22%
002496*ST辉丰1.65-13.24-0.02-1.20%58953975.860.50%
603052可川科技37.6790.49-0.46-1.21%72322742.71.77%
300725药石科技34.3333.31-0.42-1.21%145085014.590.86%
300295三六五网15.48-31.26-0.19-1.21%149172320.640.89%
301258富士莱29.3077.73-0.36-1.21%64291893.531.90%
601388怡球资源2.43471.82-0.03-1.22%832182025.640.38%
603183建研院3.9940.94-0.05-1.24%382301532.440.77%
002787华源控股7.8835.88-0.10-1.25%140161111.140.56%
603707健友股份10.9224.05-0.14-1.27%337733709.440.21%
688472阿特斯8.5718.42-0.11-1.27%60040.975174.3310.43%
002127南极电商3.87-31.88-0.05-1.28%1256454862.420.63%
300826测绘股份16.23258.51-0.21-1.28%83801362.750.52%
601500通用股份4.6222.68-0.06-1.28%546312534.340.35%
601688华泰证券16.929.14-0.22-1.28%13739923337.140.19%
301012扬电科技19.1351.77-0.25-1.29%298775725.981.91%
002883中设股份10.682226.07-0.14-1.29%7286782.370.55%
300970华绿生物13.73-34.56-0.18-1.29%113541571.471.22%
603028赛福天6.84-10.79-0.09-1.30%382872656.021.33%
600901江苏金租6.0711.71-0.08-1.30%726514436.650.13%
300500启迪设计11.28-21.24-0.15-1.31%109781246.750.66%
002333罗普斯金5.2377.55-0.07-1.32%10604557.530.16%
920002万达轴承199.71104.96-2.71-1.34%574911286.9710.00%
000919金陵药业6.62226.03-0.09-1.34%308552054.30.52%
600862中航高科23.4528.17-0.32-1.35%4557810715.120.33%
002608江苏国信7.308.30-0.10-1.35%522673833.120.14%
002274华昌化工7.2922.58-0.10-1.35%475633475.780.51%
603916苏博特8.7438.15-0.12-1.35%226791996.810.54%
002483润邦股份5.7910.42-0.08-1.36%262961532.360.30%
300697电工合金11.4136.09-0.16-1.38%202612317.630.61%
301058中粮科工10.6623.11-0.15-1.39%368533945.10.72%
000425徐工机械7.8014.33-0.11-1.39%21295716689.420.26%
300881盛德鑫泰29.7014.49-0.42-1.39%51491539.010.90%
300165ST天瑞3.52-20.36-0.05-1.40%323771142.770.77%
603507振江股份24.6237.17-0.35-1.40%297227335.761.61%
002645华宏科技9.11-17.86-0.13-1.41%15406914403.73.00%
603699纽威股份33.4221.03-0.48-1.42%199596693.580.26%
688221前沿生物-U9.74-19.22-0.14-1.42%14868.71460.60.40%
300670大烨智能6.24-125.30-0.09-1.42%10641666.910.47%
688232新点软件29.0744.31-0.42-1.42%5262.461539.5310.16%
002491通鼎互联5.5228.74-0.08-1.43%975165391.480.83%
301339通行宝16.4745.04-0.24-1.44%478557960.532.85%
600854春兰股份4.7718.27-0.07-1.45%15570746.890.30%
605123派克新材67.8430.68-1.01-1.47%1806212474.361.49%
300777中简科技34.1236.57-0.51-1.47%181256209.320.43%
002081金螳螂3.3315.94-0.05-1.48%493111652.050.19%
300292吴通控股4.6565.98-0.07-1.48%972394540.350.87%
603188亚邦股份3.96-8.40-0.06-1.49%527922100.610.93%
600327大东方4.5866.26-0.07-1.51%532512455.810.60%
300215电科院5.193287.95-0.08-1.52%268491401.670.48%
002309ST中利3.24-9.16-0.05-1.52%898892936.110.74%
002550千红制药8.4126.07-0.13-1.52%40498633846.044.23%
688377迪威尔24.5260.86-0.38-1.53%4090.521011.1170.21%
603066音飞储存11.5563.75-0.18-1.53%143941666.730.49%
600398海澜之家6.9915.21-0.11-1.55%1316839252.420.27%
300982苏文电能17.6395.32-0.28-1.56%71991277.110.37%
600513联环药业9.4236.01-0.15-1.57%288592744.571.01%
600510黑牡丹4.9750.61-0.08-1.58%302791515.270.29%
600522中天科技13.6316.44-0.22-1.59%11619115919.790.34%
300836佰奥智能40.32182.42-0.66-1.61%40961663.60.65%
002075沙钢股份5.4866.30-0.09-1.62%1222826739.840.56%
002564天沃科技5.36166.93-0.09-1.65%754304061.220.88%
603958哈森股份18.78-43.03-0.32-1.68%156142941.790.71%
688631莱斯信息78.2498.50-1.34-1.68%4908.743876.6680.78%
001234泰慕士20.4336.21-0.35-1.68%130262680.251.21%
000421南京公用6.3149.16-0.11-1.71%539953424.390.94%
301098金埔园林8.6066.50-0.15-1.71%355143072.132.37%
601700风范股份4.57-333.27-0.08-1.72%444052038.720.39%
002530金财互联10.103785.00-0.18-1.75%10441710620.211.50%
300190维尔利3.29-3.11-0.06-1.79%28446942.710.37%
839790联迪信息41.90184.31-0.77-1.80%174377483.63.21%
000570苏常柴A5.43128.47-0.10-1.81%243911335.030.44%
000738航发控制18.8038.83-0.35-1.83%5887711114.490.45%
301665泰禾股份30.7347.29-0.59-1.88%313639670.838.73%
603922金鸿顺18.16368.41-0.35-1.89%204343723.421.14%
688170德龙激光24.33-57.54-0.47-1.90%18622.774540.4081.80%
300211*ST亿通6.66-48.82-0.13-1.91%261251759.890.88%
300091金通灵2.96-3.23-0.06-1.99%2921858674.711.98%
600128苏豪弘业9.8672.09-0.20-1.99%465114616.241.88%
300933中辰股份7.2590.57-0.15-2.03%354432591.370.75%
002546新联电子5.3011.31-0.11-2.03%1871379947.32.34%
300631久吾高科23.0250.81-0.48-2.04%148173421.671.24%
688375国博电子56.1379.39-1.18-2.06%8207.7694620.9550.31%
688231隆达股份16.6161.20-0.35-2.06%11360.861899.6710.90%
300959线上线下45.9882.61-0.97-2.07%163337532.473.12%
688069德林海18.46-23.71-0.39-2.07%2789.41519.52390.25%
600370三房巷1.87-12.61-0.04-2.09%1043461959.850.27%
603829洛凯股份16.7519.74-0.36-2.10%190053197.351.19%
300385雪浪环境4.92-3.36-0.11-2.19%11467568.330.39%
300416苏试试验13.7630.67-0.31-2.20%3097942840.61%
300201海伦哲5.3223.37-0.12-2.21%1566628348.051.56%
600973宝胜股份4.87-22.43-0.11-2.21%1611087911.461.17%
601890亚星锚链8.8231.76-0.20-2.22%12542211096.871.31%
000518*ST四环2.64-22.11-0.06-2.22%725141926.170.70%
600981汇鸿集团2.6138.18-0.06-2.25%836502206.020.37%
002438江苏神通11.8219.95-0.29-2.39%832889889.461.78%
688580伟思医疗44.2937.39-1.09-2.40%7609.563358.620.79%
688093世华科技27.3222.04-0.68-2.43%12584.853479.4540.48%
600268国电南自7.6319.93-0.19-2.43%454273485.60.45%
603655朗博科技29.1893.46-0.75-2.51%120703553.071.14%
300228富瑞特装7.7518.19-0.20-2.52%17933014027.483.26%
600280中央商场3.46-25.64-0.09-2.54%2414548355.6492.14%
002426胜利精密2.99-12.62-0.08-2.61%117470835136.643.45%
300265通光线缆9.31103.05-0.25-2.62%14411913733.953.15%
600794保税科技4.4331.93-0.12-2.64%36074816161.923.01%
301155海力风电69.51268.23-1.91-2.67%1470010263.041.19%
003032*ST传智6.42-20.96-0.18-2.73%342542219.451.25%
300342天银机电17.0676.02-0.48-2.74%9554216384.592.28%
603389*ST亚振13.62-32.53-0.39-2.78%397515455.931.51%
688076诺泰生物36.1523.19-1.04-2.80%40681.7414825.421.29%
000890法尔胜3.71-17.62-0.11-2.88%825693097.671.97%
603880南卫股份5.71-8.24-0.17-2.89%452182592.481.56%
300664鹏鹞环保5.3120.60-0.16-2.93%629953376.020.84%
300261雅本化学7.18-30.76-0.22-2.97%1258689104.741.34%
600501航天晨光18.75-21.59-0.58-3.00%440358317.951.03%
600682南京新百6.4638.00-0.20-3.00%892865828.680.77%
002104恒宝股份15.11115.42-0.47-3.02%1681835261697.728.05%
601218吉鑫科技3.5256.73-0.11-3.03%833432968.020.86%
600557康缘药业15.0024.98-0.50-3.23%656309971.811.16%
300447全信股份14.10-4711.10-0.48-3.29%396875642.21.97%
873665科强股份15.6538.88-0.54-3.34%165982640.6692.59%
300402宝色股份18.0864.78-0.63-3.37%501159142.062.06%
002519银河电子5.05-7.15-0.18-3.44%31720116269.362.84%
002015协鑫能科12.5136.59-0.45-3.47%1829867239200.411.27%
002255海陆重工8.2416.88-0.30-3.51%24497720349.333.84%
603828ST柯利达5.471835.30-0.20-3.53%381822115.140.64%
300169天晟新材7.93-34.64-0.32-3.88%20940516836.916.94%
603065宿迁联盛9.11105.37-0.38-4.00%694816384.293.53%
300172中电环保5.5352.15-0.24-4.16%37986521083.127.26%
300240飞力达8.61-388.97-0.38-4.23%17380215073.364.78%
601975招商南油2.929.14-0.13-4.26%204327960987.884.26%
002391长青股份6.06-35.41-0.27-4.27%20135612366.454.34%
600562国睿科技30.0063.19-1.40-4.46%12668838149.151.03%
870204沪江材料26.38123.76-1.30-4.70%4365911407.018.73%
837006晟楠科技35.82-374.93-1.77-4.71%4061414676.2711.84%
872931无锡鼎邦18.2546.22-0.91-4.75%228984266.5547.96%
603382C海阳32.5733.99-1.65-4.82%6525921532.4318.37%
688496清越科技9.10-52.85-0.48-5.01%14255513135.835.99%
300584海辰药业37.55107.55-2.07-5.22%9353836092.3811.39%
688386泛亚微透52.1244.57-2.88-5.24%16177.778674.8481.78%
688510航亚科技20.8242.85-1.16-5.28%78598.1116515.663.04%
601008连云港6.4547.19-0.38-5.56%56646437152.444.57%
002172澳洋健康3.94106.53-0.24-5.74%49275919693.566.44%
001236弘业期货10.21232.29-0.65-5.99%29970831186.459.18%
834014特瑞斯14.7832.43-0.99-6.28%232473479.2043.34%
000525红太阳7.9525.98-0.54-6.36%879999.170479.638.89%
002040南京港10.4532.02-0.71-6.36%24896626573.85.12%
002471中超控股5.18-462.42-0.36-6.50%1884461100677.114.44%
002513蓝丰生化5.19-7.98-0.38-6.82%1664538782.146.31%
301063海锅股份29.1764.97-2.25-7.16%6327718875.837.77%
603518锦泓集团10.2012.66-0.79-7.19%24072224938.37.00%
871263莱赛激光23.70-210.84-2.02-7.85%5599713526.1510.79%
600533栖霞建设2.44-2.82-0.21-7.92%46724811575.764.45%
002734利民股份20.7044.05-1.80-8.00%4235348975611.17%
600105永鼎股份7.7635.03-0.68-8.06%118627394347.888.11%
000777中核科技21.1834.90-2.18-9.33%42581292404.9911.11%
300798锦鸡股份9.38-522.48-0.97-9.37%36152834644.219.70%
603585苏利股份19.55133.28-2.07-9.57%10755321323.575.98%
301137哈焊华通35.75161.24-5.42-13.16%13950051222.4913.72%

转至金陵体育（300651）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。