中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金陵体育(300651)江苏省上涨家数:403下跌家数:241平均涨幅:+0.69%平均换手:2.59%总成交额:735.41亿元
更新时间：2024-05-17 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材25.9299.78+4.32+20.00%15657039597.119.85%
688170德龙激光27.97107.09+4.66+19.99%8335521939.7410.47%
301591肯特股份48.1055.30+7.33+17.98%9547743776.6447.87%
300563神宇股份32.9264.16+4.06+14.07%452515140884.436.78%
300644南京聚隆25.8533.49+3.18+14.03%26032462792.2730.48%
688661和林微纳49.69-232.66+5.69+12.93%3302615812.893.68%
603332苏州龙杰9.8553.68+0.90+10.06%30350728237.0414.03%
002802洪汇新材11.7448.43+1.07+10.03%13413114820.637.42%
603389亚振家居6.26-12.60+0.57+10.02%263071646.811.00%
600889南京化纤7.58-16.02+0.69+10.01%30926223339.128.44%
603125常青科技35.4232.06+3.22+10.00%18908466965.6939.28%
002438江苏神通13.9825.65+1.27+9.99%26513235821.745.65%
603042华脉科技12.24-28.78+1.11+9.97%9232311017.985.75%
002455百川股份11.59-18.00+0.92+8.62%1369015156439.326.99%
301012扬电科技32.33243.23+2.18+7.23%24451076761.7424.43%
688631莱斯信息77.1985.11+4.97+6.88%6769251059.3618.79%
603375盛景微45.8029.37+2.74+6.36%5839226441.0629.60%
301076新瀚新材22.8439.41+1.34+6.23%5848113058.878.44%
688260昀冢科技17.57-16.64+1.02+6.16%338995754.5442.82%
688800瑞可达31.1635.90+1.64+5.56%322089840.5193.02%
688502茂莱光学97.22138.61+5.10+5.54%1391713360.758.58%
300975商络电子12.14232.37+0.63+5.47%774399.191796.4316.53%
300320海达股份8.9937.80+0.45+5.27%14342512683.112.93%
600527江南高纤1.8371.02+0.09+5.17%5444329921.5113.14%
688266泽璟制药-U56.00-56.83+2.73+5.12%2643014805.141.00%
301502华阳智能37.9836.37+1.83+5.06%183966889.1513.59%
300265通光线缆6.9541.12+0.33+4.98%19932313952.444.35%
300284苏交科9.1834.87+0.43+4.91%1150274103935.112.74%
688166博瑞医药36.5378.83+1.70+4.88%11907343480.732.82%
603017中衡设计12.2631.54+0.56+4.79%39508247605.1214.32%
300394天孚通信142.3761.33+6.39+4.70%169066228615.14.71%
600973宝胜股份4.46484.58+0.20+4.69%47254321001.483.45%
603968醋化股份13.89-67.13+0.62+4.67%8138511142.073.98%
300331苏大维格17.42-148.85+0.76+4.56%418017112.232.08%
301045天禄科技19.42219.52+0.84+4.52%150402869.622.72%
600562国睿科技14.8030.52+0.63+4.45%18092726448.121.48%
688536思瑞浦86.35-133.89+3.62+4.38%111529419.0720.84%
300295三六五网11.33-23.46+0.46+4.23%45612651212.627.03%
002182宝武镁业18.0540.40+0.73+4.21%10337118278.651.86%
688295中复神鹰27.34107.60+1.08+4.11%199775404.2191.38%
688286敏芯股份36.99-21.59+1.45+4.08%50391837.0970.94%
301421波长光电42.5190.12+1.66+4.06%3063912779.7610.59%
003015日久光电10.51-721.70+0.41+4.06%18699219412.327.61%
603880ST南卫3.44-6.59+0.13+3.93%25501869.80.88%
688225亚信安全15.48-18.10+0.57+3.82%96701487.9990.51%
688720艾森股份31.1174.85+1.14+3.80%86972656.0915.07%
688657浩辰软件61.7553.39+2.24+3.76%18631133.1971.84%
001373翔腾新材29.7371.13+1.07+3.73%154914555.89.02%
300757罗博特科131.89184.77+4.74+3.73%79381101611.57.63%
300836佰奥智能40.38-1895.88+1.45+3.72%5453521738.312.77%
601199江南水务5.6015.68+0.20+3.70%20782111586.542.22%
688001华兴源创22.6256.01+0.78+3.57%110922464.0850.25%
688700东威科技39.4568.70+1.36+3.57%2627010184.091.79%
688182灿勤科技14.27111.66+0.49+3.56%324734588.9883.25%
688055龙腾光电3.51-51.94+0.12+3.54%402351389.9560.12%
002708光洋股份8.76-58.37+0.29+3.42%57577449160.5611.64%
603344星德胜28.5327.23+0.94+3.41%5512515534.211.57%
300964本川智能32.00527.91+1.03+3.33%161935157.924.81%
002255海陆重工5.9114.24+0.19+3.32%21589912574.923.32%
688030山石网科12.58-9.95+0.40+3.28%7772964.46640.43%
300292吴通控股3.81135.54+0.12+3.25%111227542092.789.97%
002998优彩资源7.1416.43+0.22+3.18%1267529005.125.18%
300260新莱应材22.9037.26+0.70+3.15%5163311601.971.80%
301587中瑞股份29.3232.90+0.87+3.06%4067511783.4814.03%
603007ST花王6.08-13.75+0.18+3.05%399372408.960.98%
688371菲沃泰11.49-150.44+0.34+3.05%135011532.1131.09%
301016雷尔伟19.2142.83+0.56+3.00%5728710934.2819.10%
688052纳芯微92.49-28.85+2.66+2.96%90848282.0680.97%
301505苏州规划36.1340.99+1.03+2.93%7422226121.5635.58%
600844丹化科技3.19-8.06+0.09+2.90%53150716562.366.46%
300708聚灿光电9.2235.24+0.26+2.90%985008968.761.96%
688060云涌科技31.25-247.20+0.87+2.86%2251696.29990.37%
300416苏试试验14.0522.89+0.39+2.86%8784512218.361.74%
688258卓易信息35.3846.39+0.97+2.82%71512498.9980.82%
688017绿的谐波112.20237.69+3.00+2.75%1173412917.560.70%
301329信音电子17.5941.70+0.47+2.75%224943924.485.23%
300215电科院5.27125.55+0.14+2.73%39170120577.156.97%
688448磁谷科技21.3130.37+0.56+2.70%52341107.4581.11%
301063海锅股份16.2733.96+0.42+2.65%156772527.112.56%
301272英华特40.1026.66+1.03+2.64%74552980.185.10%
300855图南股份26.3330.83+0.67+2.61%247376404.230.88%
837006晟楠科技12.3527.39+0.31+2.57%116201421.3743.81%
688539高华科技39.8552.52+1.00+2.57%35331390.2590.56%
688698伟创电气28.3529.56+0.71+2.57%139203882.0270.66%
688496清越科技10.81-37.38+0.27+2.56%160151716.1050.67%
688531日联科技72.0042.67+1.79+2.55%46673333.110.97%
605376博迁新材24.35-343.70+0.60+2.53%278066716.421.06%
300777中简科技28.9563.64+0.70+2.48%12905236830.343.05%
300429强力新材10.88-174.50+0.26+2.45%16619017756.34.40%
688205德科立42.2045.58+1.00+2.43%91123792.9251.61%
300135宝利国际3.41-82.66+0.08+2.40%94424431906.610.25%
600533栖霞建设2.56-15.78+0.06+2.40%3684979392.5113.51%
688381帝奥微18.52217.57+0.43+2.38%123902275.5920.66%
605218伟时电子18.5333.36+0.43+2.38%405827409.261.91%
300931通用电梯6.48105.88+0.15+2.37%1382478828.826.90%
603629利通电子24.23106.79+0.54+2.28%4214510064.731.65%
688350富淼科技13.6960.86+0.30+2.24%6090826.63950.50%
688116天奈科技30.2633.50+0.66+2.23%7567522359.322.20%
002564*ST天沃3.671.90+0.08+2.23%1127294099.381.31%
300806斯迪克9.2176.60+0.20+2.22%304262778.481.10%
300680隆盛科技17.0124.71+0.36+2.16%376406389.882.17%
605123派克新材70.3020.22+1.48+2.15%130479011.681.08%
688231隆达股份17.1674.02+0.36+2.14%89651530.380.73%
688510航亚科技19.2345.44+0.40+2.12%179293424.1040.69%
601155新城控股11.6585.93+0.24+2.10%58111267138.022.58%
600510黑牡丹4.9716.37+0.10+2.05%1650138131.581.60%
300342天银机电13.47304.84+0.27+2.05%16280221910.553.90%
002547春兴精工3.51-13.76+0.07+2.03%1166634055.421.06%
600501航天晨光12.55744.22+0.25+2.03%330744113.930.79%
300500启迪设计10.63-5.40+0.21+2.02%14865216027.139.05%
301106骏成科技36.0032.29+0.71+2.01%82812972.143.97%
601133柏诚股份11.1725.46+0.22+2.01%422114674.122.86%
688232新点软件21.6131.21+0.42+1.98%116942516.3321.18%
688656浩欧博25.3835.11+0.49+1.97%2123533.72880.34%
603286日盈电子18.21194.41+0.35+1.96%380976922.73.33%
603966法兰泰克8.8819.42+0.17+1.95%805047175.472.24%
300856科思股份40.1517.14+0.76+1.93%5640322782.711.73%
002081金螳螂3.7010.30+0.07+1.93%39492814439.491.49%
688689银河微电19.6936.49+0.37+1.92%99371950.160.77%
300600国瑞科技7.48-127.57+0.14+1.91%569354231.522.47%
300211亿通科技6.43-288.41+0.12+1.90%228661454.920.77%
688426康为世纪19.36-18.56+0.36+1.89%3241620.47550.88%
688450光格科技23.8834.37+0.44+1.88%1392329.20230.88%
300936中英科技32.0316.39+0.59+1.88%74852377.71.58%
000727冠捷科技2.2331.84+0.04+1.83%3992238823.480.88%
871263莱赛激光11.7236.34+0.21+1.82%5469636.99812.51%
300128锦富技术3.36-17.74+0.06+1.82%1660015546.421.28%
601218吉鑫科技3.3724.68+0.06+1.81%1166783896.741.20%
600775南京熊猫9.58-34.56+0.17+1.81%17647016785.362.63%
002883中设股份10.1638.06+0.18+1.80%887569003.966.55%
301155海力风电50.70-114.22+0.89+1.79%110325561.981.21%
300598诚迈科技37.1029.83+0.65+1.78%202187489.711.21%
603707健友股份13.70-64.28+0.24+1.78%374145100.790.23%
688353华盛锂电21.17-70.76+0.37+1.78%58551228.50.95%
002221东华能源9.1793.60+0.16+1.78%485864420.510.33%
301090华润材料8.6893.20+0.15+1.76%174411501.150.79%
002201正威新材5.8396.53+0.10+1.75%588903408.440.91%
870299灿能电力7.1025.10+0.12+1.72%11555816.78223.92%
300354东华测试39.1351.65+0.66+1.72%94763694.861.17%
000738航发控制20.4536.18+0.34+1.69%6924414149.650.53%
688588凌志软件8.4391.41+0.14+1.69%174561464.3950.44%
688711宏微科技23.5242.80+0.39+1.69%141903310.2771.14%
603369今世缘56.8720.90+0.94+1.68%3399319216.650.27%
688693锴威特22.48-157.75+0.37+1.67%47461064.3522.69%
603005晶方科技17.6967.60+0.29+1.67%17224930185.182.64%
301418协昌科技35.4332.39+0.58+1.66%36431282.811.99%
002866传艺科技14.71144.76+0.24+1.66%261413813.911.45%
600078ST澄星7.99-60.09+0.13+1.65%622564913.170.94%
000936华西股份7.3972.46+0.12+1.65%24517917968.072.77%
600736苏州高新4.9526.92+0.08+1.64%31890515723.392.77%
688375国博电子75.1949.22+1.21+1.64%30252265.2370.17%
688262国芯科技19.89-35.16+0.32+1.64%250284921.8310.95%
688013天臣医疗17.4730.19+0.28+1.63%3267565.0430.40%
600770综艺股份3.13-21.11+0.05+1.62%797352482.930.61%
688192迪哲医药-U43.16-16.42+0.68+1.60%122825337.6121.00%
603018华设集团10.169.99+0.16+1.60%37285837682.525.58%
002623亚玛顿19.7049.04+0.31+1.60%184103580.070.93%
838262太湖雪12.1918.38+0.19+1.58%5650697.45863.65%
301238瑞泰新材18.6836.16+0.29+1.58%9389417140.914.40%
002585双星新材6.45-28.87+0.10+1.57%628404024.670.70%
600716凤凰股份3.24-63.95+0.05+1.57%2273327353.242.43%
300346南大光电24.2760.33+0.37+1.55%4882111742.690.95%
300549优德精密15.19198.50+0.23+1.54%121331832.461.20%
600064南京高科6.637.94+0.10+1.53%38615625547.12.23%
688097博众精工20.5929.01+0.31+1.53%189953868.0320.43%
300305裕兴股份6.77-36.70+0.10+1.50%14776993.770.64%
301258富士莱35.6049.18+0.52+1.48%8517529408.0125.17%
688329艾隆科技17.31102.77+0.25+1.47%58901018.1111.09%
300279和晶科技4.8654.65+0.07+1.46%581112797.881.27%
603507振江股份31.6522.50+0.45+1.44%3380410465.512.38%
002387维信诺7.04-2.72+0.10+1.44%714635021.90.52%
688697纽威数控17.7418.37+0.25+1.43%126282228.9551.55%
002333罗普斯金6.4289.97+0.09+1.42%488633109.830.97%
300655晶瑞电材7.15-624.66+0.10+1.42%802445699.40.84%
301393昊帆生物48.2956.37+0.67+1.41%2227710860.899.01%
003043华亚智能36.8033.13+0.51+1.41%38441406.070.79%
603188亚邦股份2.89-2.93+0.04+1.40%945692733.561.66%
688607康众医疗13.7452.02+0.19+1.40%90771243.8621.03%
000910大亚圣象7.2411.64+0.10+1.40%486083504.390.89%
688386泛亚微透33.3825.45+0.46+1.40%2078689.10460.30%
603489八方股份36.3362.44+0.50+1.40%63782302.50.38%
300623捷捷微电16.0042.18+0.22+1.39%498797912.2710.74%
605258协和电子21.9045.11+0.30+1.39%79911738.590.91%
300682朗新集团9.5118.28+0.13+1.39%1016899613.320.97%
605588冠石科技38.4161.53+0.52+1.37%99723800.864.32%
603528多伦科技6.67-20.48+0.09+1.37%753765012.971.07%
002290禾盛新材14.1637.81+0.19+1.36%99971403.940.40%
300798锦鸡股份7.48194.84+0.10+1.36%769065766.012.08%
688478晶升股份29.9849.74+0.40+1.35%83822509.7420.91%
603078江化微12.0044.57+0.16+1.35%300863582.840.91%
300959线上线下27.06225.41+0.36+1.35%40721098.581.07%
300537广信材料15.16346.42+0.20+1.34%332494991.342.43%
301180万祥科技13.72347.51+0.18+1.33%92021254.821.59%
002075沙钢股份4.6555.33+0.06+1.31%83323038363.373.80%
688580伟思医疗44.9324.10+0.57+1.28%24841109.6420.36%
300907康平科技19.7831.20+0.25+1.28%1144622531.19%
603800道森股份24.6823.75+0.31+1.27%135663354.350.65%
301220亚香股份29.1130.40+0.36+1.25%181115239.313.84%
002384东山精密16.2115.55+0.20+1.25%24861640082.771.79%
603212赛伍技术12.2254.02+0.15+1.24%366524436.910.84%
605058澳弘电子18.7720.08+0.23+1.24%86661614.450.61%
301036双乐股份21.4132.43+0.26+1.23%400868513.6319.22%
301072中捷精工20.94121.11+0.25+1.21%108602261.883.26%
301226祥明智能16.9158.10+0.20+1.20%146312468.072.98%
002426胜利精密1.70-7.24+0.02+1.19%1580172675.140.46%
688678福立旺16.3126.24+0.19+1.18%68311110.7210.39%
688429时创能源13.76101.55+0.16+1.18%2642361.0720.83%
300091金通灵1.73-5.13+0.02+1.17%1854483237.221.39%
603380易德龙20.8223.56+0.24+1.17%48791009.420.30%
300390天华新能21.0213.76+0.24+1.15%4853410139.570.71%
301160翔楼新材42.1215.77+0.48+1.15%92023854.232.15%
002839张家港行4.395.22+0.05+1.15%34833015294.831.68%
688670金迪克17.62-16.85+0.20+1.15%2709473.28560.61%
300912凯龙高科11.54-57.69+0.13+1.14%122271404.31.44%
300952恒辉安防20.4825.82+0.23+1.14%63681295.611.16%
603291联合水务14.2834.36+0.16+1.13%231603309.431.78%
301389隆扬电子14.2942.50+0.16+1.13%142312020.881.73%
688259创耀科技45.6662.45+0.51+1.13%46602105.7540.80%
603312西典新能30.9124.56+0.34+1.11%170185241.194.99%
002734利民股份7.34-449.78+0.08+1.10%458353320.61.41%
000584*ST工智1.86-3.52+0.02+1.09%1133652093.751.49%
300339润和软件22.34116.19+0.24+1.09%23150851741.832.98%
688337普源精电30.1761.30+0.32+1.07%79162377.2161.19%
301006迈拓股份13.2723.51+0.14+1.07%6549865.281.02%
002453华软科技5.75-26.03+0.06+1.05%676043868.411.11%
002395双象股份15.3861.30+0.16+1.05%8526012957.873.18%
688106金宏气体18.3527.02+0.19+1.05%182523326.9290.37%
601512中新集团8.919.43+0.09+1.02%712276328.010.48%
002380科远智慧18.8723.41+0.19+1.02%5564010548.373.93%
300809华辰装备22.1042.90+0.22+1.01%183474032.081.31%
688147微导纳米29.2448.31+0.29+1.00%70022036.5060.85%
002104恒宝股份6.0728.57+0.06+1.00%692084186.671.16%
002559亚威股份9.1155.34+0.09+1.00%12010110860.992.40%
301023江南奕帆31.5638.08+0.31+0.99%2644829.781.07%
837046亿能电力8.1834.44+0.08+0.99%267662197.6588.41%
300580贝斯特25.7131.26+0.25+0.98%4484611379.791.40%
603626科森科技6.19-12.78+0.06+0.98%731694493.331.32%
688399硕世生物73.78-13.76+0.71+0.97%23821750.010.41%
300753爱朋医疗12.49187.00+0.12+0.97%266883329.113.23%
300885海昌新材8.3337.87+0.08+0.97%210651749.741.24%
300933中辰股份6.2944.21+0.06+0.96%448432811.871.91%
688390固德威105.1037.32+1.00+0.96%3093132005.71.79%
688376美埃科技31.6524.30+0.30+0.96%40061260.730.81%
603117ST万林3.17-8.99+0.03+0.96%281789.380.04%
688069德林海14.84-1627.70+0.14+0.95%1233181.99280.11%
300651金陵体育15.0428.49+0.14+0.94%222663342.512.93%
603111康尼机电6.4716.50+0.06+0.94%1559009947.911.86%
300509新美星5.4392.84+0.05+0.93%16704904.270.68%
301170锡南科技23.9023.78+0.22+0.93%51671230.922.07%
688702盛科通信-U36.08-358.45+0.33+0.92%104403731.2972.61%
301310鑫宏业34.2021.03+0.31+0.91%45601558.551.95%
600862中航高科19.8626.40+0.18+0.91%16874533551.121.21%
301378通达海32.0074.46+0.29+0.91%35931146.581.15%
601799星宇股份132.6033.19+1.20+0.91%837111021.160.29%
688515裕太微-U64.35-29.03+0.58+0.91%41762669.2520.91%
605298必得科技12.2964.22+0.11+0.90%111661365.050.80%
600105永鼎股份4.47135.24+0.04+0.90%941764185.170.68%
603912佳力图6.86111.23+0.06+0.88%472063228.910.87%
300761立华股份23.00567.42+0.20+0.88%4808911118.110.79%
300751迈为股份125.4836.75+1.09+0.88%16087198560.83%
603206嘉环科技13.8923.79+0.12+0.87%139071932.141.59%
688046药康生物11.5830.17+0.10+0.87%222142573.7011.09%
000035中国天楹4.6623.85+0.04+0.87%1422926632.990.58%
300165天瑞仪器3.52-13.23+0.03+0.86%894793145.352.13%
002747埃斯顿15.45136.35+0.13+0.85%7281911157.950.93%
301093华兰股份22.6930.79+0.19+0.84%45011016.240.50%
600746江苏索普7.2054.88+0.06+0.84%483403472.890.41%
603276恒兴新材20.5642.07+0.17+0.83%259385368.766.67%
688096京源环保6.13-23.33+0.05+0.82%10428636.88530.68%
002976瑞玛精密23.4394.56+0.19+0.82%96282241.191.49%
603722阿科力43.24201.85+0.35+0.82%57902493.930.66%
300522世名科技12.37167.94+0.10+0.81%256903140.251.05%
002080中材科技16.1113.33+0.13+0.81%6656910682.540.40%
605089味知香27.5432.02+0.22+0.81%3244898.090.24%
002077大港股份12.58269.62+0.10+0.80%719188953.521.24%
603660苏州科达6.33-9.14+0.05+0.80%1174717451.632.38%
688048长光华芯36.96-57.72+0.29+0.79%174886412.751.76%
301278快可电子37.2215.90+0.29+0.79%81863020.92.43%
300507苏奥传感5.2131.95+0.04+0.77%498762593.50.65%
833533骏创科技13.1013.83+0.10+0.77%3008392.32850.84%
002635安洁科技14.7528.21+0.11+0.75%449326573.031.15%
600901江苏金租5.388.73+0.04+0.75%24471613099.930.56%
301360荣旗科技44.5551.96+0.33+0.75%55362437.82.24%
688261东微半导48.8762.98+0.36+0.74%54622653.0350.86%
002245蔚蓝锂芯8.2042.17+0.06+0.74%1058558623.220.97%
600305恒顺醋业8.23132.28+0.06+0.73%377163100.440.34%
002496辉丰股份2.82-9.89+0.02+0.71%1546634310.591.32%
300304云意电气7.1318.94+0.05+0.71%1065937611.121.25%
688137近岸蛋白37.11-2807.45+0.26+0.71%45381681.7961.53%
300585奥联电子11.48387.93+0.08+0.70%323153684.742.02%
834014特瑞斯7.2214.90+0.05+0.70%98971.35770.21%
300660江苏雷利27.5127.39+0.19+0.70%236936462.480.75%
603179新泉股份45.2125.67+0.31+0.69%143146482.860.29%
300385雪浪环境4.38-18.21+0.03+0.69%21968956.620.76%
002079苏州固锝8.8351.77+0.06+0.68%564904959.970.70%
605167利柏特8.8720.42+0.06+0.68%376503343.751.69%
301137哈焊华通15.1547.00+0.10+0.66%403256153.713.97%
603810丰山集团10.71-29.27+0.07+0.66%236182508.081.43%
600481双良节能6.1316.26+0.04+0.66%1623859847.480.87%
300715凯伦股份9.22-919.44+0.06+0.66%193891773.860.69%
002553南方精工10.7694.07+0.07+0.65%399224281.11.68%
600667太极实业6.1818.29+0.04+0.65%1465139021.970.70%
002540亚太科技6.3813.68+0.04+0.63%603723839.760.70%
301290东星医疗22.5322.77+0.14+0.63%63201421.490.93%
603161科华控股16.2615.87+0.10+0.62%145842360.641.09%
601990南京证券8.1341.45+0.05+0.62%1182839635.6310.32%
605389长龄液压22.8430.30+0.14+0.62%4147943.90.30%
688221前沿生物-U6.57-7.97+0.04+0.61%14403949.11740.67%
603906龙蟠科技9.91-5.14+0.06+0.61%389843843.760.69%
002576通达动力13.2728.88+0.08+0.61%132231751.830.82%
603155新亚强17.1137.91+0.10+0.59%66481137.020.29%
688601力芯微39.3823.26+0.23+0.59%171726714.5692.41%
300694蠡湖股份10.3727.72+0.06+0.58%106111097.080.49%
001332锡装股份27.7019.96+0.16+0.58%2347650.050.87%
000570苏常柴A5.2531.68+0.03+0.57%520002722.071.04%
601007金陵饭店7.0648.37+0.04+0.57%509123575.651.31%
301003江苏博云24.7919.53+0.14+0.57%45451122.560.67%
002315焦点科技32.1325.00+0.18+0.56%247567916.971.23%
688113联测科技32.1722.77+0.18+0.56%1218390.65580.19%
002531天顺风能10.8026.01+0.06+0.56%11455212265.740.64%
002519银河电子5.4127.94+0.03+0.56%1428067696.6091.28%
300382斯莱克7.2240.59+0.04+0.56%355172551.730.57%
600925苏能股份5.5219.19+0.03+0.55%492662718.030.31%
300982苏文电能20.66126.65+0.11+0.54%5279810965.832.72%
002165红宝丽3.7631.70+0.02+0.53%1307724904.31.80%
836221易实精密13.2221.88+0.07+0.53%2408320.82690.84%
300709精研科技27.5528.09+0.14+0.51%5009113695.713.36%
002807江阴银行3.945.03+0.02+0.51%27807710929.371.13%
601008连云港3.9524.80+0.02+0.51%632702495.270.51%
870204沪江材料9.8821.98+0.05+0.51%2726269.30640.71%
688633星球石墨25.8517.50+0.13+0.51%1831475.12550.18%
688273麦澜德23.9125.51+0.12+0.50%3005719.11280.84%
603299苏盐井神9.9810.28+0.05+0.50%602496027.620.78%
300447全信股份14.0242.58+0.07+0.50%11345815677.575.64%
688022瀚川智能16.05-95.25+0.08+0.50%347835553.1791.98%
603666亿嘉和20.15-74.45+0.10+0.50%237964767.771.15%
603065宿迁联盛10.14103.29+0.05+0.50%9650973.40.49%
002877智能自控8.2327.59+0.04+0.49%237051947.111.02%
603066音飞储存10.3525.11+0.05+0.49%240542481.310.80%
002304洋河股份96.4514.10+0.45+0.47%5681954837.360.38%
301339通行宝19.4640.63+0.09+0.46%10022819507.718.35%
603519立霸股份13.158.17+0.06+0.46%131601727.690.49%
601555东吴证券6.6117.52+0.03+0.46%18997612565.450.38%
688029南微医学71.0125.27+0.31+0.44%87446196.5270.47%
688377迪威尔16.2222.52+0.07+0.43%3953638.75430.20%
688690纳微科技20.89115.40+0.09+0.43%151323163.9660.74%
603928兴业股份11.8333.24+0.05+0.42%495745856.832.46%
603359东珠生态4.76-6.69+0.02+0.42%540312591.211.21%
688508芯朋微33.7170.48+0.14+0.42%88762968.2440.68%
688178万德斯12.28-12.85+0.05+0.41%4233518.16980.50%
301040中环海陆12.30-22.41+0.05+0.41%6592809.390.95%
301168通灵股份32.2423.65+0.13+0.40%100323214.272.02%
688558国盛智科20.1019.98+0.08+0.40%3023605.62680.23%
300141和顺电气7.73197.29+0.03+0.39%312542406.41.24%
603829洛凯股份12.9018.82+0.05+0.39%105151357.730.66%
600400红豆股份2.65153.19+0.01+0.38%710031875.270.31%
300873海晨股份16.0613.27+0.06+0.37%290464694.581.72%
300670大烨智能5.44-14.50+0.02+0.37%1045015683.094.66%
601860紫金银行2.746.12+0.01+0.37%47333012976.211.34%
836422润普食品5.5561.74+0.02+0.36%141778.74840.25%
000421南京公用5.59-38.93+0.02+0.36%51335529092.778.94%
600300维维股份3.0116.22+0.01+0.33%1098733293.140.68%
300575中旗股份6.2332.52+0.02+0.32%439172738.741.28%
301115建科股份15.6437.09+0.05+0.32%5348835.020.51%
603937丽岛新材9.4036.41+0.03+0.32%162281528.460.78%
688093世华科技15.8520.34+0.05+0.32%4576723.51720.18%
002040南京港6.3618.63+0.02+0.32%304721938.290.63%
603982泉峰汽车9.55-4.12+0.03+0.32%155771490.10.64%
002409雅克科技59.0643.08+0.18+0.31%3213118879.171.01%
003032传智教育9.93-223.04+0.03+0.30%572145702.032.09%
000525ST红太阳6.87-10.49+0.02+0.29%461043154.620.79%
301122采纳股份22.5222.62+0.06+0.27%106032388.442.40%
688358祥生医疗30.0524.15+0.08+0.27%36371091.4560.32%
600406国电南瑞23.0725.54+0.06+0.26%17851141101.080.22%
301229纽泰格31.1530.84+0.08+0.26%40271251.871.20%
688488艾迪药业15.61-72.85+0.04+0.26%222833506.6560.53%
301287康力源28.1020.12+0.07+0.25%37781062.922.27%
601890亚星锚链8.0431.42+0.02+0.25%847166792.070.88%
603158腾龙股份8.0718.50+0.02+0.25%362542917.770.74%
002692远程股份4.0546.81+0.01+0.25%425071719.990.59%
002491通鼎互联4.1256.12+0.01+0.24%562752324.830.48%
605111新洁能37.9031.55+0.09+0.24%3924814846.131.32%
688003天准科技34.0231.08+0.08+0.24%56481921.4660.29%
833914远航精密8.5228.40+0.02+0.24%1373116.85730.23%
600389江山股份17.7532.59+0.04+0.23%539009599.961.25%
601688华泰证券13.8110.57+0.03+0.22%32488244901.360.45%
000301东方盛虹9.68282.82+0.02+0.21%695396710.010.13%
601700风范股份4.9546.36+0.01+0.20%441582175.160.39%
300926博俊科技20.8122.44+0.04+0.19%335166969.571.25%
603203快克智能21.7727.86+0.04+0.18%59791296.550.24%
603041美思德11.9618.83+0.02+0.17%1615719280.88%
301195北路智控33.4520.07+0.05+0.15%66982233.661.36%
301125腾亚精工13.87-152.09+0.02+0.14%78701089.391.86%
300337银邦股份6.9970.88+0.01+0.14%1225568500.961.72%
600128苏豪弘业7.4561.26+0.01+0.13%236101759.110.96%
300402宝色股份15.3157.26+0.02+0.13%254443892.471.04%
601952苏垦农发10.4017.34+0.01+0.10%430524490.250.31%
601100恒立液压52.8228.61+0.04+0.08%3716019516.330.28%
603163圣晖集成28.5323.74+0.02+0.07%2439695.380.70%
603016新宏泰17.4836.93+0.01+0.06%70531229.140.48%
301181标榜股份21.1216.44+0.01+0.05%62311318.061.60%
300631久吾高科23.0453.13+0.01+0.04%82501900.120.69%
688535华海诚科69.42139.16+0.02+0.03%128628841.4922.95%
000961ST中南--------------
600287江苏舜天4.6230.010.000.00%423601957.860.97%
600370三房巷1.95-18.610.000.00%40834797.60.10%
600794保税科技3.6316.890.000.00%880683206.150.73%
600854春兰股份4.2917.790.000.00%1259865373.672.43%
600981汇鸿集团2.29-15.650.000.00%8062518520.36%
002044美年健康4.6046.050.000.00%26155712017.550.68%
002160常铝股份3.30-232.320.000.00%759692506.920.96%
002367康力电梯7.3717.760.000.00%1052027755.7292.00%
002516旷达科技4.1632.430.000.00%569602368.840.39%
002546新联电子3.87-82.250.000.00%1075944174.531.34%
300190维尔利3.36-15.340.000.00%323601091.690.42%
300201海伦哲4.0020.170.000.00%564932260.950.54%
601010文峰股份2.1328.650.000.00%504231072.60.27%
300217东方电热4.409.830.000.00%733493221.970.60%
002631德尔未来4.86115.950.000.00%296041437.180.45%
002685华东重机2.83-3.500.000.00%591651676.680.59%
600959江苏有线3.0047.480.000.00%1753535246.960.35%
300664鹏鹞环保5.0713.930.000.00%273021381.10.36%
002787华源控股8.04103.930.000.00%368772952.581.49%
300420五洋自控2.6277.370.000.00%674111773.660.68%
603133*ST碳元--------------
603013亚普股份15.3116.760.000.00%147452254.680.29%
603958哈森股份10.06188.940.000.00%228662308.741.04%
600908无锡银行5.645.500.000.00%1590418969.320.83%
603323苏农银行5.145.150.000.00%1731618896.461.12%
831641格利尔6.60-270.040.000.00%2395157.0620.92%
831834三维股份5.4117.280.000.00%2264122.26150.69%
603776永安行10.74-17.350.000.00%7172771.650.31%
835857百甲科技3.2918.750.000.00%9294304.55810.89%
300717华信新材15.6936.270.000.00%139972213.051.37%
300707威唐工业14.2554.110.000.00%275643944.92.21%
300742*ST越博--------------
002947恒铭达31.0323.030.000.00%276278501.6311.71%
605300佳禾食品13.6922.800.000.00%5213714.090.13%
301215中汽股份5.3044.670.000.00%489902590.980.64%
603358华达科技28.7734.63-0.01-0.03%153664434.110.35%
688211中科微至27.82-69.64-0.01-0.04%1062296.470.16%
603090宏盛股份21.8440.42-0.01-0.05%4449968.950.44%
605183确成股份17.4616.16-0.01-0.06%202393514.60.49%
603985恒润股份16.64-95.33-0.01-0.06%545169043.6091.24%
300927江天化学14.6936.46-0.01-0.07%152012230.861.08%
301101明月镜片27.1533.22-0.02-0.07%49491340.570.69%
300373扬杰科技36.7821.65-0.03-0.08%5011218223.840.92%
600377宁沪高速11.3812.93-0.01-0.09%600466829.670.16%
603185弘元绿能21.55-190.08-0.02-0.09%338007258.560.59%
603990麦迪科技10.72-13.20-0.01-0.09%609176516.62.19%
603339四方科技10.3710.39-0.01-0.10%129801345.470.42%
002015协鑫能科9.7620.16-0.01-0.10%11306811079.640.70%
300258精锻科技9.7219.64-0.01-0.10%328183194.110.71%
603890春秋电子8.8055.00-0.01-0.11%17861315550.994.07%
002274华昌化工8.3310.35-0.01-0.12%1021798498.961.09%
600919江苏银行8.315.16-0.01-0.12%852328.970763.950.47%
872931无锡鼎邦8.0715.37-0.01-0.12%7887635.88433.32%
301559中集环科15.3021.61-0.02-0.13%147132256.591.63%
002530金财互联7.39-78.97-0.01-0.14%315332328.780.46%
605319无锡振华20.1815.97-0.03-0.15%73691494.060.88%
600970中材国际13.0111.71-0.02-0.15%8004910350.650.46%
300228富瑞特装6.3522.25-0.01-0.16%856235435.371.58%
300826测绘股份12.6949.99-0.02-0.16%346604386.332.28%
688176亚虹医药-U6.27-8.50-0.01-0.16%330342073.1050.89%
834950迅安科技17.5514.40-0.03-0.17%797140.04030.66%
002514宝馨科技5.47-16.31-0.01-0.18%799014358.981.44%
605286同力日升24.4917.87-0.05-0.20%8206420348.834.88%
600486扬农化工64.0020.98-0.14-0.22%99456368.250.25%
839371欧福蛋业4.5018.44-0.01-0.22%4867218.69880.92%
002009天奇股份13.29-47.62-0.03-0.23%555717374.1291.39%
601128常熟银行8.787.00-0.02-0.23%22126319383.080.84%
603916苏博特8.7526.84-0.02-0.23%698416103.011.66%
300421力星股份8.7243.85-0.02-0.23%498224331.652.16%
002091江苏国泰7.558.17-0.02-0.26%614044635.370.38%
839790联迪信息7.3950.94-0.02-0.27%8833648.64762.48%
600200江苏吴中10.97-82.22-0.03-0.27%36065840313.825.08%
300697电工合金10.4528.09-0.03-0.29%400544180.791.57%
002156通富微电20.70119.21-0.06-0.29%645535132963.54.26%
601009南京银行9.695.34-0.03-0.31%12148111792.640.13%
600584长电科技25.7630.81-0.08-0.31%14158336313.490.79%
603585苏利股份12.42-431.48-0.04-0.32%7272903.780.40%
002172澳洋健康3.0953.66-0.01-0.32%580011801.410.76%
688257新锐股份25.5019.74-0.09-0.35%48591240.7610.51%
600710苏美达8.4710.61-0.03-0.35%501024252.750.38%
600276恒瑞医药44.5364.09-0.16-0.36%283711127425.60.44%
300240飞力达5.5563.04-0.02-0.36%456442540.91.26%
300555ST路通5.55-28.57-0.02-0.36%4168231.210.21%
603097江苏华辰26.7032.35-0.10-0.37%4682312535.111.71%
002239奥特佳2.67111.98-0.01-0.37%2615816992.110.81%
300617安靠智电28.0725.89-0.11-0.39%177835017.21.90%
002471中超控股2.5312.88-0.01-0.39%831892110.130.66%
688218江苏北人19.8027.38-0.08-0.40%238004704.5782.01%
002652扬子新材2.4537.27-0.01-0.41%830282044.771.62%
000518四环生物2.44-42.38-0.01-0.41%1619233976.91.57%
000816智慧农业2.41-41.79-0.01-0.41%1009332416.720.70%
301285鸿日达21.57102.49-0.09-0.42%157013376.961.99%
002778中晟高科11.93-9.40-0.05-0.42%7846938.920.64%
002645华宏科技9.52-43.44-0.04-0.42%282252686.420.55%
000919金陵药业7.1345.03-0.03-0.42%266491900.490.53%
001234泰慕士18.9024.96-0.08-0.42%97261844.633.35%
001236弘业期货9.41-838.81-0.04-0.42%127741204.350.39%
300466赛摩智能6.96-60.65-0.03-0.43%16979511753.494.04%
603929亚翔集成25.4214.62-0.11-0.43%263036649.781.23%
001205盛航股份18.2716.98-0.08-0.44%70951304.720.54%
300029ST天龙4.45171.35-0.02-0.45%12126538.260.61%
605288凯迪股份35.2522.98-0.16-0.45%40981446.510.58%
873339恒太照明4.3912.59-0.02-0.45%124454.51960.21%
301098金埔园林8.7598.66-0.04-0.46%292782550.572.70%
002808ST恒久2.17-16.43-0.01-0.46%37190805.512.00%
002513蓝丰生化4.26-4.58-0.02-0.47%468862014.541.78%
301078孩子王6.3964.95-0.03-0.47%574353677.830.90%
688186广大特材12.5965.18-0.06-0.47%183282306.5440.86%
600099林海股份8.19139.14-0.04-0.49%403203325.931.84%
002608江苏国信8.0912.78-0.04-0.49%935827627.670.25%
000700模塑科技6.0510.54-0.03-0.49%969615877.321.06%
873665科强股份7.9812.72-0.04-0.50%1727138.12260.44%
002966苏州银行7.866.05-0.04-0.51%31863225053.080.89%
000777中核科技17.3829.18-0.09-0.52%11439320053.482.98%
300051琏升科技7.69-42.97-0.04-0.52%136131048.460.37%
002550千红制药5.7336.66-0.03-0.52%1279337373.711.41%
002445中南文化1.9095.06-0.01-0.52%1144132176.220.48%
000626远大控股5.63-7.20-0.03-0.53%14247804.020.28%
603530神马电力22.5246.96-0.12-0.53%5045211432.081.17%
603137恒尚节能16.2518.95-0.09-0.55%136122216.892.58%
300450先导智能20.5918.16-0.12-0.58%20938942734.41.44%
002722物产金轮13.5919.79-0.08-0.59%228763108.131.30%
300641正丹股份26.64236.08-0.16-0.60%525607143519.510.35%
688355明志科技14.9687.98-0.09-0.60%5375804.24320.43%
603136天目湖17.9324.06-0.11-0.61%166572985.50.89%
688300联瑞新材48.8646.08-0.30-0.61%185309025.0951.00%
603416信捷电气29.2820.32-0.18-0.61%73022144.750.52%
600713南京医药4.8510.81-0.03-0.61%594932896.760.57%
600083*ST博信3.23-5.76-0.02-0.62%1233824018.235.41%
300782卓胜微87.3238.73-0.55-0.63%4280037186.490.96%
300721怡达股份12.50-407.90-0.08-0.64%538116750.783.92%
603115海星股份12.3521.20-0.08-0.64%6360787.990.27%
002127南极电商3.0861.14-0.02-0.65%2020996277.161.01%
837663明阳科技10.7415.67-0.07-0.65%2524272.41210.83%
603201常润股份29.8114.63-0.20-0.67%54631624.061.19%
002024ST易购1.48-3.36-0.01-0.67%1695882492.340.18%
002293罗莱生活8.8615.25-0.06-0.67%361933212.020.44%
000681视觉中国13.0887.43-0.09-0.68%9486112381.041.41%
002394联发股份7.2121.81-0.05-0.69%328792381.161.02%
605133嵘泰股份21.3225.98-0.15-0.70%128012751.422.00%
002262恩华药业23.5122.04-0.17-0.72%412319765.950.47%
300160秀强股份5.4719.32-0.04-0.73%865494765.111.20%
688685迈信林42.29298.25-0.31-0.73%109714632.0160.98%
601388怡球资源2.6767.11-0.02-0.74%1957355230.860.89%
832662方盛股份10.5716.88-0.08-0.75%6249660.76582.54%
301386未来电器22.4330.08-0.17-0.75%150113380.973.50%
872392佳合科技9.1524.10-0.07-0.76%20118.37120.13%
603688石英股份68.885.69-0.53-0.76%4679632140.481.30%
300031宝通科技14.2654.12-0.11-0.77%11117115900.813.22%
603819神力股份12.8315.60-0.10-0.77%5945765.140.27%
836699海达尔17.8217.86-0.14-0.78%106131879.4598.41%
002349精华制药7.6326.88-0.06-0.78%636614871.420.78%
600213*ST亚星6.26-5.73-0.05-0.79%623523897.492.18%
603307扬州金泉38.5912.25-0.31-0.80%1851717.661.09%
301088戎美股份12.1137.12-0.10-0.82%166722023.842.89%
300196长海股份11.7418.07-0.10-0.84%2302626850.93%
836547无锡晶海19.8926.41-0.17-0.85%51511030.453.06%
600268国电南自6.9824.57-0.06-0.85%970016810.421.16%
605333沪光股份28.8570.08-0.26-0.89%184255339.290.42%
300261雅本化学6.43-34.21-0.06-0.92%1424599234.811.52%
301186超达装备32.9423.40-0.31-0.93%50101653.212.27%
603699纽威股份20.1018.63-0.19-0.94%336646772.230.45%
002483润邦股份5.2761.66-0.05-0.94%8318044030.94%
002223鱼跃医疗38.9316.67-0.37-0.94%5419421153.850.58%
603387基蛋生物9.3919.50-0.09-0.95%225682130.750.44%
301116益客食品10.36-22.20-0.10-0.96%208052176.371.79%
603900莱绅通灵6.09-18.97-0.06-0.98%1101116744.053.23%
603922金鸿顺25.881154.77-0.27-1.03%45821188.340.36%
601975招商南油3.8210.07-0.04-1.04%55868821335.91.16%
688516奥特维82.8713.61-0.87-1.04%1363311275.360.66%
603059倍加洁23.7822.90-0.25-1.04%59871421.990.60%
603183建研院3.7917.23-0.04-1.04%1275434825.092.55%
300584海辰药业17.6756.61-0.19-1.06%178643167.742.18%
603035常熟汽饰14.8410.10-0.16-1.07%526957830.6491.39%
300192科德教育10.8824.96-0.12-1.09%583096358.292.50%
603828ST柯利达1.80-9.34-0.02-1.10%1008741816.861.69%
603680今创集团8.0421.45-0.09-1.11%162701314.730.21%
300393中来股份7.0930.72-0.08-1.12%834245926.480.87%
000551创元科技9.7421.94-0.11-1.12%461794511.71.15%
600487亨通光电15.0116.30-0.17-1.12%39881759809.651.62%
000581威孚高科18.359.33-0.21-1.13%6723412370.290.82%
871694中裕科技11.9610.88-0.14-1.16%2144255.3080.85%
600475华光环能10.2513.69-0.12-1.16%817998404.970.87%
301210金杨股份35.5850.15-0.42-1.17%83872964.144.84%
600398海澜之家9.3014.71-0.11-1.17%13121212214.780.27%
300842帝科股份51.1915.16-0.61-1.18%2593613195.792.07%
603488展鹏科技8.1432.16-0.10-1.21%191471558.930.66%
603028赛福天7.31104.19-0.09-1.22%1128958761.93.93%
600327大东方4.0622.06-0.05-1.22%875633573.040.99%
600513联环药业9.3619.58-0.12-1.27%426164012.021.49%
603052可川科技37.4336.89-0.48-1.27%105243949.923.60%
301163宏德股份23.1644.34-0.30-1.28%216965019.846.49%
603955大千生态11.39-20.46-0.15-1.30%179852050.421.33%
603915国茂股份14.4025.10-0.19-1.30%213893102.790.33%
301010晶雪节能13.4637.88-0.18-1.32%222042985.424.38%
601222林洋能源6.7213.15-0.09-1.32%1375959280.340.67%
300618寒锐钴业29.8461.64-0.40-1.32%7251421590.52.66%
688533上声电子29.0724.80-0.39-1.32%85892503.1450.54%
873726卓兆点胶17.1038.95-0.23-1.33%2126363.98481.22%
603988中电电机9.44104.69-0.13-1.36%416953961.261.77%
601928凤凰传媒10.819.74-0.15-1.37%799178713.020.31%
300169天晟新材5.76-12.49-0.08-1.37%22385512931.057.42%
688408中信博101.5829.98-1.42-1.38%1296513053.830.96%
002478常宝股份6.127.35-0.09-1.45%1196307343.631.68%
688472阿特斯12.1917.54-0.18-1.46%813959941.8571.80%
002484江海股份15.4919.09-0.23-1.46%573398900.360.72%
600250南京商旅8.7059.75-0.13-1.47%19602517151.926.90%
301266宇邦新材35.3424.53-0.53-1.48%232668183.936.20%
600805悦达投资4.6182.12-0.07-1.50%812543754.140.96%
603366日出东方4.4921.88-0.07-1.54%843293788.241.05%
873593鼎智科技29.5058.27-0.46-1.54%60741800.3571.50%
832802保丽洁8.7524.29-0.14-1.57%77567.64310.49%
688566吉贝尔26.6621.58-0.43-1.59%136383652.180.72%
603876鼎胜新材10.8423.49-0.18-1.63%9936610773.871.12%
301061匠心家居69.9519.82-1.18-1.66%88676188.022.77%
600280中央商场2.92-28.06-0.05-1.68%49960814742.764.43%
600522中天科技14.7916.91-0.26-1.73%49564773087.091.45%
300864南大环境21.9121.23-0.39-1.75%95842105.580.62%
301179泽宇智能22.9722.94-0.41-1.75%193814482.433.18%
603259药明康德44.7814.00-0.80-1.76%510506229893.12.00%
688105诺唯赞24.48-647.78-0.45-1.81%120722965.2120.72%
301202朗威股份33.6771.72-0.62-1.81%4753116009.3613.94%
603269海鸥股份14.6624.18-0.27-1.81%297884415.081.89%
002391长青股份5.30-366.47-0.10-1.85%321621713.740.69%
603273天元智能22.7184.67-0.44-1.90%338447701.946.32%
603326我乐家居7.5614.46-0.15-1.95%20112415334.936.37%
833284灵鸽科技6.53111.10-0.13-1.95%9571627.42212.27%
603036如通股份12.0224.51-0.24-1.96%395014766.111.92%
603313梦百合8.8946.26-0.18-1.98%988188854.211.73%
603351威尔药业24.0527.03-0.49-2.00%2655645.190.20%
688103国力股份30.1850.86-0.62-2.01%111983381.911.76%
300827上能电气26.6931.81-0.55-2.02%4795712769.651.84%
000425徐工机械7.7416.93-0.16-2.03%774727.160117.410.95%
600682南京新百6.9424.82-0.15-2.12%24847317338.22.13%
002463沪电股份32.1633.68-0.72-2.19%30277096777.521.58%
300970华绿生物17.06-20.52-0.39-2.23%10204217362.2511.24%
300528幸福蓝海7.42-111.33-0.17-2.24%620564618.121.67%
300725药石科技32.7834.61-0.76-2.27%4172213763.272.48%
603221爱丽家居11.3521.62-0.27-2.32%16548919176.896.90%
603878武进不锈8.4013.58-0.20-2.33%333192824.240.59%
301518长华化学20.9824.86-0.52-2.42%259805460.427.42%
300172中电环保5.1839.73-0.13-2.45%24877712951.924.75%
688076诺泰生物56.0657.39-1.44-2.50%108306163.9640.74%
603655朗博科技16.8879.31-0.44-2.54%248954211.562.35%
301260格力博16.13-18.27-0.46-2.77%6241410172.212.94%
603518锦泓集团10.1611.33-0.29-2.78%917259399.682.67%
300610晨化股份9.9931.53-0.29-2.82%743977439.554.68%
301187欧圣电气22.2320.42-0.65-2.84%314347002.466.57%
300819聚杰微纤15.5629.79-0.46-2.87%9832314920.67.30%
002796世嘉科技9.27-128.95-0.28-2.93%15077214062.646.50%
301058中粮科工10.5024.64-0.32-2.96%12708613311.546.25%
603283赛腾股份64.3218.18-1.98-2.99%7207545969.123.87%
688599天合光能19.9310.15-0.64-3.11%14617629409.880.67%
002090金智科技9.0952.17-0.31-3.30%14295913099.453.58%
603879ST永悦3.21-15.18-0.11-3.31%46145314821.4512.84%
600282南钢股份4.9513.25-0.17-3.32%38177119195.820.62%
605099共创草坪23.5820.57-0.83-3.40%127343022.830.32%
600557康缘药业18.9020.24-0.69-3.52%10607120198.91.83%
301026浩通科技25.2936.63-0.94-3.58%218445618.343.74%
001324长青科技19.8537.57-0.79-3.83%6138512010.317.79%
603486科沃斯53.0852.43-2.13-3.86%13591273423.662.39%
603787新日股份11.9038.35-0.48-3.88%674778117.782.93%
688226威腾电气19.5421.47-0.86-4.22%349766951.6744.13%
603355莱克电气27.2713.16-1.27-4.45%341739432.170.60%
601500通用股份5.9826.55-0.28-4.47%51396731051.493.28%
603693江苏新能13.8022.52-0.66-4.56%26519437019.563.30%
688503聚和材料55.1523.18-2.64-4.57%113606405.3860.92%
301030仕净科技50.2227.71-2.58-4.89%3320016808.322.90%
002435ST长康1.71-2.53-0.09-5.00%8665148.170.07%
601456国联证券12.02138.81-0.64-5.06%2252850276491.39.43%
300881盛德鑫泰25.8918.96-1.40-5.13%356069303.046.20%
002309*ST中利1.84-1.02-0.10-5.15%1206402247.051.39%
600220ST阳光0.91-12.95-0.05-5.21%31177283.710.17%
002150通润装备13.5575.51-1.01-6.94%9350213087.152.63%
300905宝丽迪36.6257.44-2.92-7.38%17098663431.7814.55%
000890法尔胜3.12240.32-0.35-10.09%2677228659.546.38%

转至金陵体育（300651）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。