中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三超新材(300554)江苏省上涨家数:266下跌家数:396平均涨幅:-0.38%平均换手:2.79%总成交额:1010.73亿元
更新时间：2025-06-20 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1160944162310.929.12%
300655晶瑞电材9.53-79.47+1.00+11.72%1371177127513.813.75%
603212赛伍技术10.63-13.42+0.97+10.04%14874015770.863.40%
603155新亚强14.3940.59+1.31+10.02%444716296.941.41%
603928兴业股份13.7495.36+1.25+10.01%39117851722.0614.93%
603065宿迁联盛9.68111.96+0.88+10.00%29046727911.4414.77%
603161科华控股12.9828.87+1.18+10.00%9900212647.65.19%
600794保税科技4.7634.30+0.43+9.93%197297291156.316.44%
688093世华科技28.9723.37+2.19+8.18%52008.6614673.831.98%
300584海辰药业38.65110.70+2.55+7.06%19149472566.2423.32%
833914远航精密23.3632.52+1.40+6.38%11606327029.5611.61%
603800洪田股份24.0479.84+1.43+6.32%10094024099.444.85%
300260新莱应材30.7159.97+1.80+6.23%331162101636.211.51%
301012扬电科技19.7653.48+1.14+6.12%15047629146.529.59%
603688石英股份36.4586.65+2.07+6.02%353358126402.36.52%
605389长龄液压39.9962.50+2.22+5.88%4137716138.13.04%
603125常青科技15.7733.05+0.87+5.84%11162317310.7511.03%
603291联合水务11.5838.05+0.61+5.56%10574912111.518.14%
603680今创集团11.7822.62+0.62+5.56%14160316407.851.81%
301389隆扬电子24.4672.92+1.18+5.07%18274343770.3922.26%
603389*ST亚振13.98-33.39+0.67+5.03%413605708.431.57%
301626苏州天脉93.3358.88+4.41+4.96%4356940438.916.74%
605298必得科技14.8557.85+0.70+4.95%17376926145.049.41%
301180万祥科技14.77-465.73+0.69+4.90%14916922618.293.73%
300798锦鸡股份9.71-540.86+0.43+4.63%51476948902.8213.81%
688076诺泰生物37.4224.01+1.63+4.55%132236.649772.194.20%
688375国博电子58.7683.11+2.38+4.22%27722.4615936.931.04%
301421波长光电62.17220.01+2.47+4.14%4869929830.7410.52%
003043华亚智能41.8474.92+1.65+4.11%4372117908.75.58%
688720艾森股份42.47111.63+1.65+4.04%34913.5114987.646.32%
688170德龙激光24.37-57.63+0.94+4.01%48401.2912024.34.68%
601975招商南油3.179.92+0.12+3.93%4340506133261.79.04%
300554三超新材21.25-16.08+0.80+3.91%6256213259.297.91%
000518*ST四环2.72-22.78+0.10+3.82%1568004179.731.52%
300600国瑞科技9.86-67.94+0.36+3.79%21253320700.177.22%
920068天工股份20.1476.58+0.70+3.60%431098428.0766.87%
301505苏州规划20.2680.29+0.70+3.58%6256312564.998.30%
603117万林物流6.15319.83+0.21+3.54%1517839309.992.53%
688502茂莱光学261.97288.88+8.93+3.53%852222219.835.07%
601008连云港6.5848.14+0.22+3.46%80328252939.556.47%
002040南京港10.7733.00+0.36+3.46%44387847850.949.13%
002685华东重机7.3354.10+0.24+3.39%65828547192.546.53%
603929亚翔集成29.5510.49+0.92+3.21%4277612682.182.00%
300240飞力达8.56-386.71+0.26+3.13%23150619740.026.37%
920167同享科技19.52341.18+0.57+3.01%315556223.5794.83%
301636泽润新能53.9825.44+1.57+3.00%1895810282.1312.52%
603369今世缘39.2113.87+1.12+2.94%17174767091.141.38%
603078江化微17.6568.03+0.50+2.92%13155023176.843.41%
300694蠡湖股份13.4974.43+0.35+2.66%13918918979.816.46%
002585双星新材5.03-16.34+0.13+2.65%1633158186.241.83%
301238瑞泰新材18.03194.08+0.45+2.56%19826336232.932.70%
301036双乐股份34.4927.82+0.81+2.40%243668475.043.46%
601890亚星锚链8.9832.33+0.21+2.39%407612362214.25%
300936中英科技37.45118.30+0.87+2.38%3907914713.158.23%
001205盛航股份15.9523.47+0.37+2.37%366005846.042.30%
601555东吴证券8.7515.04+0.20+2.34%826164.972291.391.66%
603922金鸿顺18.19369.02+0.41+2.31%451178050.822.52%
688390固德威41.31-164.24+0.91+2.25%58398.7424451.622.41%
605588冠石科技45.44-94.65+1.00+2.25%2465911186.683.37%
002550千红制药8.6426.78+0.19+2.25%96045882371.0810.03%
002024ST易购1.8723.88+0.04+2.19%1769833329.960.19%
605089味知香24.5038.37+0.52+2.17%124823042.360.90%
688166博瑞医药58.20178.22+1.21+2.12%66829.2238236.551.58%
688055龙腾光电3.50-61.80+0.07+2.04%115533.14093.9240.35%
301266宇邦新材31.5392.07+0.63+2.04%4732215211.214.54%
301040中环海陆26.56-17.04+0.53+2.04%7182618890.837.62%
601860紫金银行3.026.74+0.06+2.03%66234119815.131.86%
300390天华新能18.1843.29+0.36+2.02%24029243972.973.57%
002455百川股份7.0936.61+0.14+2.01%1209128539.252.33%
300522世名科技13.17380.90+0.26+2.01%464766114.071.77%
601128常熟银行7.656.43+0.15+2.00%36188627377.131.09%
002866传艺科技17.76-107.35+0.34+1.95%18409532846.3910.16%
601009南京银行12.066.89+0.23+1.94%607256727180.52%
300708聚灿光电11.6737.99+0.22+1.92%18460821480.33.53%
300346南大光电30.5274.16+0.57+1.90%15283246658.42.33%
300610晨化股份10.7726.03+0.20+1.89%403364351.582.50%
600078澄星股份5.40-15.73+0.10+1.89%462342468.060.70%
872392佳合科技19.5341.88+0.36+1.88%86851694.2742.39%
603203快克智能23.4426.70+0.43+1.87%282986657.631.14%
601155新城控股13.6537.11+0.23+1.71%7344110055.310.33%
605258协和电子29.7637.46+0.50+1.71%335409949.6093.81%
688029南微医学64.4021.20+1.05+1.66%11434.87339.9010.61%
600377宁沪高速16.0416.45+0.26+1.65%510408116.460.13%
605099共创草坪34.8925.66+0.55+1.60%9959734088.52.49%
301587中瑞股份21.5859.03+0.34+1.60%248305389.513.38%
688661和林微纳36.94241.25+0.58+1.60%42604.1615500.52.81%
688386泛亚微透51.0543.65+0.80+1.59%27865.2714228.643.06%
688599天合光能13.91-5.74+0.21+1.53%281504.839918.081.29%
600481双良节能4.64-4.35+0.07+1.53%34769816326.911.86%
836221易实精密23.3549.65+0.35+1.52%8482120305.2317.08%
002104恒宝股份14.87113.59+0.21+1.43%208293330242434.73%
688711宏微科技16.37-298.69+0.23+1.43%21510.593505.1521.01%
688376美埃科技34.5023.36+0.48+1.41%3688.321270.4740.72%
601133柏诚股份11.1529.28+0.15+1.36%256272864.281.74%
688510航亚科技21.2343.69+0.28+1.34%69798.9214610.442.70%
600970中材国际8.407.37+0.11+1.33%1059108853.480.47%
603968醋化股份10.73-26.65+0.14+1.32%389704198.031.91%
002966苏州银行8.677.50+0.11+1.29%25313021868.470.58%
300964本川智能40.67116.93+0.51+1.27%4327717465.647.86%
002883中设股份10.532194.80+0.13+1.25%179741880.171.37%
688069德林海18.72-24.05+0.23+1.24%2699.11501.51170.24%
002623亚玛顿14.74-21.93+0.18+1.24%197282936.60.99%
300721怡达股份14.10-73.56+0.17+1.22%575738163.244.21%
002081金螳螂3.3516.04+0.04+1.21%841032813.290.32%
603878武进不锈5.1432.77+0.06+1.18%379831939.760.68%
601199江南水务5.3112.02+0.06+1.14%440392323.40.47%
300160秀强股份5.3217.88+0.06+1.14%501302665.820.66%
300393中来股份5.37-7.16+0.06+1.13%21546711775.542.25%
002559亚威股份8.9671.11+0.10+1.13%917098232.681.83%
870299灿能电力19.0167.35+0.21+1.12%189773606.2014.21%
603185弘元绿能13.62-3.53+0.15+1.11%14400320161.092.12%
601010文峰股份2.7437.21+0.03+1.11%1083142945.770.59%
002080中材科技17.6128.48+0.19+1.09%29295551493.561.75%
301393昊帆生物50.7539.43+0.53+1.06%188959526.764.70%
002483润邦股份5.7910.42+0.06+1.05%679913917.420.77%
002807江阴银行4.935.94+0.05+1.02%31225615332.951.27%
600406国电南瑞22.7123.71+0.23+1.02%19415244166.310.24%
688700东威科技36.74198.26+0.37+1.02%22910.948453.5790.77%
600398海澜之家6.9815.19+0.07+1.01%17338312100.760.36%
836699海达尔44.3523.94+0.44+1.00%28921278.5081.39%
600901江苏金租6.1211.81+0.06+0.99%25658615576.940.44%
600064南京高科7.616.96+0.07+0.93%931697068.620.54%
002645华宏科技9.06-17.76+0.08+0.89%16121414658.123.14%
002839张家港行4.625.96+0.04+0.87%407849187671.67%
831834三维股份11.6537.91+0.10+0.87%5948690.53690.95%
836547无锡晶海24.9140.90+0.21+0.85%76131884.1922.14%
688105诺唯赞21.36-396.99+0.18+0.85%7854.5991673.590.20%
300261雅本化学7.13-30.54+0.06+0.85%14874910654.31.59%
300305裕兴股份5.96-6.28+0.05+0.85%470832815.311.46%
000551创元科技12.0818.24+0.10+0.83%255433081.980.63%
688399硕世生物46.27-132.67+0.38+0.83%5317.492482.2870.63%
002514宝馨科技6.21-5.94+0.05+0.81%887983.156271.0216.03%
603488展鹏科技7.47-165.00+0.06+0.81%258311921.910.88%
601952苏垦农发9.9620.09+0.08+0.81%624416214.260.45%
603163圣晖集成26.4121.04+0.21+0.80%54531435.451.56%
600305恒顺醋业7.5765.11+0.06+0.80%438973322.290.40%
603810丰山集团15.47-225.43+0.12+0.78%144642241.450.88%
002787华源控股7.8135.56+0.06+0.77%285652229.521.14%
002546新联电子5.2311.17+0.04+0.77%24136712631.143.01%
002077大港股份13.39323.39+0.10+0.75%674749057.321.16%
000570苏常柴A5.41127.99+0.04+0.74%503152712.060.91%
002239奥特佳2.8081.79+0.02+0.72%26584074380.82%
603776永安行17.05-46.75+0.12+0.71%1588427310.66%
603259药明康德65.3916.89+0.46+0.71%159290103900.10.64%
600099林海股份10.00110.01+0.07+0.70%188251873.110.86%
603876鼎胜新材8.6122.52+0.06+0.70%547854745.820.59%
301090华润材料7.25-21.11+0.05+0.69%250661825.40.17%
605167利柏特11.6221.99+0.08+0.69%13205815144.532.94%
300670大烨智能6.13-123.09+0.04+0.66%371912279.621.66%
300169天晟新材7.71-33.68+0.05+0.65%20484215669.596.79%
600710苏美达9.2710.30+0.06+0.65%412413809.720.32%
603111康尼机电6.2915.28+0.04+0.64%337462128.160.40%
603722阿科力44.18-164.72+0.28+0.64%167367392.021.75%
603041美思德11.4046.03+0.07+0.62%134261528.580.73%
688147微导纳米27.9942.01+0.17+0.61%14707.654144.8911.45%
301016雷尔伟16.8155.18+0.10+0.60%323625547.421.56%
603787新日股份11.8589.66+0.07+0.59%683448089.782.97%
605376博迁新材39.2585.73+0.23+0.59%4275216823.831.63%
600925苏能股份5.2131.44+0.03+0.58%619473227.320.39%
002293罗莱生活8.7215.94+0.05+0.58%204211778.720.25%
300304云意电气7.0415.68+0.04+0.57%440223095.450.51%
839371欧福蛋业10.6850.54+0.06+0.56%211402245.081.09%
002349精华制药7.1228.99+0.04+0.56%636974524.090.78%
301179泽宇智能14.4127.86+0.08+0.56%690939935.322.94%
002796世嘉科技11.2134.56+0.06+0.54%512915720.052.26%
601688华泰证券16.839.10+0.09+0.54%20519834546.030.28%
300631久吾高科22.6850.06+0.12+0.53%243165551.332.03%
003015日久光电15.1247.62+0.08+0.53%13172319908.535.32%
688633星球石墨26.5128.18+0.14+0.53%4349.151150.1550.30%
603066音飞储存11.3762.75+0.06+0.53%238652713.530.81%
688758赛分科技15.7377.15+0.08+0.51%8712.171374.9742.21%
301278快可电子31.4840.70+0.16+0.51%131574223.343.75%
600527江南高纤2.0089.88+0.01+0.50%1463342920.090.85%
688426康为世纪20.52-15.29+0.10+0.49%4679.14957.22671.27%
603958哈森股份18.49-42.36+0.09+0.49%318855892.461.45%
600908无锡银行6.426.20+0.03+0.47%1525589765.040.76%
600400红豆股份2.14-15.87+0.01+0.47%888741900.380.39%
603966法兰泰克8.7219.64+0.04+0.46%537514713.281.36%
002802洪汇新材13.2736.19+0.06+0.45%173002293.050.96%
002182宝武镁业11.2687.87+0.05+0.45%725878194.890.84%
300196长海股份11.5915.47+0.05+0.43%194202253.830.79%
000727冠捷科技2.34-129.70+0.01+0.43%4031199486.880.89%
002692远程股份4.6844.60+0.02+0.43%732453425.881.02%
600276恒瑞医药51.8050.00+0.22+0.43%18042693779.020.28%
002091江苏国泰7.1110.19+0.03+0.42%593154226.940.37%
688601力芯微38.4862.47+0.16+0.42%14246.255490.8091.07%
601388怡球资源2.41467.94+0.01+0.42%1544373709.80.70%
600510黑牡丹4.9049.90+0.02+0.41%435722138.890.42%
002304洋河股份65.9623.35+0.26+0.40%6477543045.870.43%
002513蓝丰生化5.08-7.81+0.02+0.40%1988509993.867.54%
603375盛景微35.74122.52+0.14+0.39%3651513321.436.74%
301559中集环科15.5233.96+0.06+0.39%180692818.012.01%
601990南京证券7.7828.24+0.03+0.39%833546474.170.23%
603221爱丽家居10.4920.62+0.04+0.38%194622041.360.80%
002564天沃科技5.28164.44+0.02+0.38%1094845811.751.27%
688535华海诚科77.67181.67+0.29+0.37%39215.6431166.477.48%
300500启迪设计11.09-20.89+0.04+0.36%259792882.181.55%
688211中科微至30.81-58.49+0.11+0.36%5180.011601.230.39%
603283赛腾股份31.4816.60+0.11+0.35%5251416612.791.93%
688261东微半导38.18106.94+0.13+0.34%9277.4383560.5910.76%
002652扬子新材3.00227.95+0.01+0.33%1076063225.162.10%
002201九鼎新材6.01105.58+0.02+0.33%588233550.680.98%
000816智慧农业3.04-103.13+0.01+0.33%1308593973.810.91%
301611珂玛科技50.5563.40+0.16+0.32%115885892.351.93%
002309ST中利3.23-9.13+0.01+0.31%1043793362.330.86%
688516奥特维32.419.46+0.10+0.31%43452.1314312.041.49%
603299苏盐井神9.7310.81+0.03+0.31%315993076.160.41%
300190维尔利3.28-3.10+0.01+0.31%422691385.240.54%
600300维维股份3.3915.43+0.01+0.30%2108507123.81.30%
300931通用电梯6.85-31.85+0.02+0.29%258431769.451.40%
601007金陵饭店7.3590.09+0.02+0.27%1251369115.4313.21%
601928凤凰传媒11.4416.65+0.03+0.26%663467530.3910.26%
002394联发股份7.749.86+0.02+0.26%236411826.580.73%
600282南钢股份4.1011.06+0.01+0.24%1264285181.120.21%
301098金埔园林8.5065.72+0.02+0.24%577074911.973.86%
688022瀚川智能12.84-2.05+0.03+0.23%20210.172609.1241.15%
002290禾盛新材30.8263.21+0.07+0.23%182945613.260.74%
002090金智科技9.0753.05+0.02+0.22%670336069.131.69%
600327大东方4.5766.12+0.01+0.22%641762929.770.73%
300320海达股份9.2531.97+0.02+0.22%613815680.71.26%
300751迈为股份65.4322.08+0.14+0.21%2355515627.11.23%
688408中信博42.1315.70+0.09+0.21%27951.0611959.841.28%
300873海晨股份18.9814.89+0.04+0.21%162133082.770.97%
688113联测科技33.5723.36+0.07+0.21%5270.241781.2260.82%
301115联检科技14.67154.85+0.03+0.20%100321475.240.95%
688536思瑞浦133.54-133.66+0.27+0.20%10769.0214391.120.81%
002516旷达科技5.0041.58+0.01+0.20%558002793.330.38%
600713南京医药5.0611.25+0.01+0.20%654533301.970.51%
600770综艺股份5.16101.58+0.01+0.19%1839519487.671.42%
002262恩华药业21.1018.19+0.04+0.19%417468799.3510.47%
603880南卫股份5.40-7.79+0.01+0.19%783934240.242.71%
605183确成股份16.4412.29+0.03+0.18%142632360.290.35%
603829洛凯股份16.4819.43+0.03+0.18%189383125.851.18%
300450先导智能22.57406.99+0.04+0.18%29458767186.781.89%
688566吉贝尔28.2626.05+0.05+0.18%11886.563338.8580.60%
688106金宏气体17.2549.27+0.03+0.17%31174.935360.3520.65%
300617安靠智电29.0229.33+0.05+0.17%81512368.170.58%
600287ST舜天5.9457.05+0.01+0.17%621023681.481.42%
688178万德斯24.67-24.13+0.04+0.16%9037.492256.6611.06%
603035常熟汽饰12.9312.02+0.02+0.15%216122792.830.57%
603005晶方科技25.9162.85+0.04+0.15%16220342091.552.49%
603358华达科技33.08140.43+0.05+0.15%70742333.520.16%
301560众捷汽车33.6640.08+0.05+0.15%935431604.05%
688137近岸蛋白35.06-38.69+0.05+0.14%2738.77962.53990.84%
603115海星股份14.0820.01+0.02+0.14%76321075.760.32%
300933中辰股份7.1589.32+0.01+0.14%485973483.051.03%
688350富淼科技15.37-144.74+0.02+0.13%3549.92547.81530.29%
603626科森科技7.87-8.75+0.01+0.13%17736414172.343.20%
002395双象股份16.948.71+0.02+0.12%390396613.791.46%
603351威尔药业25.9623.69+0.03+0.12%63021637.70.47%
002079苏州固锝9.3473.41+0.01+0.11%657476181.270.81%
301058中粮科工10.5822.94+0.01+0.09%370253913.230.72%
873339恒太照明10.6733.27+0.01+0.09%100711066.7110.67%
300537广信材料21.87-117.68+0.02+0.09%15733034616.9410.96%
002245蔚蓝锂芯11.6223.95+0.01+0.09%18620121910.891.72%
600919江苏银行11.856.67+0.01+0.08%883652104446.80.48%
301290东星医疗24.2727.13+0.02+0.08%53431300.40.78%
600522中天科技13.5716.37+0.01+0.07%20430027969.770.60%
300623捷捷微电27.2045.92+0.02+0.07%6854518785.440.94%
873726卓兆点胶27.86-583.99+0.02+0.07%75572107.0593.25%
300856科思股份14.6317.81+0.01+0.07%148142175.610.32%
300806斯迪克15.07148.88+0.01+0.07%276254182.440.87%
301272英华特33.7030.78+0.02+0.06%46221563.771.48%
002409雅克科技51.9927.93+0.03+0.06%27170141920.85%
838262太湖雪25.9162.29+0.01+0.04%89562318.2632.87%
688478晶升股份28.49108.31+0.01+0.04%4096.351171.2720.40%
000035中国天楹4.2758.050.000.00%585812503.860.24%
000890法尔胜3.65-17.340.000.00%730682671.421.74%
000919金陵药业6.57224.330.000.00%431522836.60.73%
600268国电南自7.4719.510.000.00%585304385.740.58%
600280中央商场3.41-25.270.000.00%1862176342.311.65%
600486扬农化工59.9020.170.000.00%136608199.580.34%
600557康缘药业14.8024.650.000.00%14077420936.682.49%
600736苏州高新5.1435.660.000.00%392732022.290.34%
600981汇鸿集团2.5837.740.000.00%1067082752.420.48%
002075沙钢股份5.4165.450.000.00%1185086419.80.54%
002333罗普斯金5.2377.550.000.00%326091707.130.50%
002426胜利精密2.94-12.410.000.00%130873838520.393.85%
002478常宝股份5.137.980.000.00%414832132.80.58%
300128锦富技术5.20-26.140.000.00%1318486892.6891.02%
300217东方电热4.9526.420.000.00%1178625841.810.96%
601222林洋能源5.5917.490.000.00%547333061.620.27%
300265通光线缆9.16101.390.000.00%170306154753.72%
300664鹏鹞环保5.2620.410.000.00%665663494.120.88%
601500通用股份4.6022.580.000.00%984264540.140.62%
603323苏农银行5.886.020.000.00%56442032907.042.80%
603387基蛋生物7.6819.290.000.00%339822616.80.67%
834014特瑞斯14.6032.040.000.00%191422825.9662.75%
835857百甲科技6.72-109.280.000.00%13948932.2611.21%
837046亿能电力15.15107.410.000.00%83501267.2531.62%
603183建研院3.9540.530.000.00%586362314.611.18%
688670金迪克12.75-17.530.000.00%4419.03564.85160.36%
301502华阳智能37.8163.990.000.00%62752380.052.72%
605319无锡振华32.1820.37-0.01-0.03%133894309.930.63%
688226威腾电气27.8571.71-0.01-0.04%5064.991415.7430.32%
603344星德胜23.6923.01-0.01-0.04%127033017.142.35%
688689银河微电21.7346.18-0.01-0.05%5520.151208.1090.43%
300331苏大维格21.15-96.23-0.01-0.05%6170813042.822.99%
688371菲沃泰15.00109.01-0.01-0.07%18494.862821.6391.46%
603016新宏泰28.7461.47-0.02-0.07%48311390.890.33%
300881盛德鑫泰28.7314.02-0.02-0.07%81362351.641.42%
603137恒尚节能13.4827.16-0.01-0.07%148992010.242.02%
603693江苏新能12.9835.05-0.01-0.08%544597053.7290.61%
603339四方科技11.4715.15-0.01-0.09%150141723.230.49%
688300联瑞新材43.0339.55-0.04-0.09%15327.216643.180.63%
833284灵鸽科技29.14-92.44-0.03-0.10%8540225491.5812.60%
603017中衡设计9.2560.11-0.01-0.11%614285672.12.21%
688531日联科技67.6053.45-0.08-0.12%9224.626230.0741.25%
688472阿特斯8.4318.12-0.01-0.12%142518.912156.331.02%
301093华兰股份31.0368.43-0.04-0.13%115173595.330.91%
603158腾龙股份7.6715.79-0.01-0.13%538974125.121.10%
603381永臻股份21.9822.90-0.03-0.14%170503750.13.19%
601512中新集团7.1625.29-0.01-0.14%154291112.050.10%
300447全信股份14.13-4721.13-0.02-0.14%461076477.42.29%
688429时创能源13.98-7.41-0.02-0.14%12152.961727.2051.03%
002367康力电梯6.7414.45-0.01-0.15%337262270.070.64%
688381帝奥微20.09-98.01-0.03-0.15%16336.053303.3950.89%
688533上声电子25.1720.09-0.04-0.16%11676.772947.8480.72%
000626远大控股6.27-11.24-0.01-0.16%414472603.080.82%
000581威孚高科18.4312.54-0.03-0.16%495629151.140.60%
688192迪哲医药-U60.99-34.41-0.10-0.16%14986.399132.930.80%
301220亚香股份46.4543.62-0.08-0.17%197989199.673.02%
301215中汽股份5.8044.58-0.01-0.17%377282191.580.29%
300982苏文电能17.3793.92-0.03-0.17%130822281.730.67%
001373翔腾新材28.11298.94-0.05-0.18%69641961.672.10%
002540亚太科技5.5716.05-0.01-0.18%297261656.510.34%
688693锴威特30.65-24.01-0.06-0.20%10162.43136.3552.68%
300215电科院5.103230.93-0.01-0.20%309211579.910.55%
001234泰慕士19.9635.37-0.04-0.20%194253874.672.13%
601456国联民生9.8456.33-0.02-0.20%877178648.790.37%
603486科沃斯54.0031.60-0.11-0.20%2167611766.350.38%
600854春兰股份4.7418.16-0.01-0.21%363651729.980.70%
300715凯伦股份9.48-6.76-0.02-0.21%156251495.750.46%
834950迅安科技18.4622.52-0.04-0.22%3043559.52010.82%
301557常友科技68.6828.42-0.15-0.22%36992558.743.34%
001324长青科技18.0742.29-0.04-0.22%293365335.83.59%
688329艾隆科技16.95-59.75-0.04-0.24%7847.3891338.0891.02%
688605先锋精科59.0057.09-0.14-0.24%13110.417792.1223.24%
688231隆达股份16.4060.43-0.04-0.24%10179.931670.7180.81%
603912佳力图8.19214.45-0.02-0.24%484133956.390.89%
688690纳微科技20.4686.81-0.05-0.24%13403.442759.4650.33%
603313梦百合8.17-41.43-0.02-0.24%544454472.150.95%
301418协昌科技35.31112.29-0.09-0.25%127384502.54.33%
002127南极电商3.86-31.80-0.01-0.26%31516912053.151.59%
605288凯迪股份49.8741.47-0.13-0.26%88414444.361.26%
600746江苏索普7.5736.23-0.02-0.26%435043303.970.37%
301260格力博18.8266.83-0.05-0.26%496279329.842.43%
301329信音电子18.3647.20-0.05-0.27%166463068.893.87%
002274华昌化工7.3022.62-0.02-0.27%915686709.710.98%
000910大亚圣象7.2537.70-0.02-0.28%11521835.420.21%
301006迈拓股份14.3625.11-0.04-0.28%87691264.051.05%
300165ST天瑞3.47-20.07-0.01-0.29%552101933.451.31%
300051琏升科技6.76-23.92-0.02-0.29%568023869.411.55%
836422润普食品13.2692.17-0.04-0.30%96261275.061.45%
603273天元智能16.37101.07-0.05-0.30%108981788.871.94%
002635安洁科技12.9345.43-0.04-0.31%286873712.660.73%
688656浩欧博103.31188.10-0.32-0.31%9519.7699936.8521.51%
000421南京公用6.3349.32-0.02-0.31%915935785.651.59%
002221东华能源9.4833.90-0.03-0.32%12709711987.190.87%
300725药石科技33.7332.73-0.11-0.33%242828232.3911.44%
002722物产金轮15.2520.32-0.05-0.33%206643159.211.18%
605333沪光股份26.6317.55-0.09-0.34%110512938.60.25%
688176亚虹医药-U8.81-13.05-0.03-0.34%39909.33525.7761.06%
301310鑫宏业33.9837.83-0.12-0.35%110263752.982.22%
002877智能自控8.45214.66-0.03-0.35%285292403.291.20%
300697电工合金11.1835.36-0.04-0.36%316423547.60.96%
300549优德精密16.71133.91-0.06-0.36%150582527.551.49%
688295中复神鹰19.06-81.15-0.07-0.37%11223.752151.3190.19%
002223鱼跃医疗35.0919.86-0.13-0.37%3363211808.040.36%
603326我乐家居7.9717.84-0.03-0.38%270802158.010.85%
300826测绘股份15.93253.73-0.06-0.38%132032108.640.82%
301088戎美股份13.2629.95-0.05-0.38%7234961.390.39%
300509新美星7.8440.97-0.03-0.38%404613188.951.64%
300707威唐工业12.82-209.89-0.05-0.39%237013054.721.65%
603307扬州金泉35.8018.35-0.14-0.39%32731173.171.93%
300585奥联电子15.07-235.15-0.06-0.40%158692394.40.99%
603518锦泓集团10.0412.46-0.04-0.40%16475416699.014.79%
002608江苏国信7.258.24-0.03-0.41%604244391.320.16%
600805悦达投资4.83149.39-0.02-0.41%663863211.970.78%
688013天臣医疗26.5440.09-0.11-0.41%11543.33094.7821.42%
002998优彩资源7.2136.90-0.03-0.41%646834657.422.66%
600533栖霞建设2.38-2.75-0.01-0.42%3267447743.363.11%
688503聚和材料37.1420.82-0.16-0.43%51430.4219258.822.85%
605058澳弘电子25.4424.75-0.11-0.43%4052810365.882.84%
301665泰禾股份29.8245.89-0.13-0.43%4471713442.8812.45%
300292吴通控股4.5664.70-0.02-0.44%1601997301.91.44%
600584长电科技31.6933.80-0.14-0.44%10465333333.90.58%
301601惠通科技33.7146.08-0.15-0.44%207357028.556.92%
605300佳禾食品13.38144.33-0.06-0.45%123881666.320.31%
603819神力股份13.05-60.25-0.06-0.46%125181636.020.57%
301116益客食品10.77-97.67-0.05-0.46%193662096.740.43%
300717华信新材17.0231.34-0.08-0.47%113781944.421.12%
600682南京新百6.3537.36-0.03-0.47%726124625.730.62%
002708光洋股份10.35110.60-0.05-0.48%706637320.181.37%
603188亚邦股份3.90-8.28-0.02-0.51%903963529.031.59%
873665科强股份14.9737.19-0.08-0.53%199363036.1553.11%
600513联环药业9.2335.28-0.05-0.54%437894045.281.53%
600370三房巷1.84-12.41-0.01-0.54%966411788.780.25%
688448磁谷科技27.4542.38-0.15-0.54%8312.3092307.0651.73%
600389江山股份18.2126.35-0.10-0.55%243144437.610.56%
603355莱克电气21.7010.49-0.12-0.55%99492172.670.17%
301591肯特股份35.9039.43-0.20-0.55%85883093.682.53%
688697纽威数控12.5418.09-0.07-0.56%14145.131790.1990.31%
600250南京商旅10.66104.91-0.06-0.56%14988215903.724.83%
688631莱斯信息76.0795.77-0.43-0.56%6215.4094743.5580.98%
300201海伦哲5.2423.02-0.03-0.57%22915912028.092.28%
301010晶雪节能15.6858.93-0.09-0.57%132742100.021.23%
603090宏盛股份22.6339.74-0.13-0.57%114162577.241.14%
600716凤凰股份3.46-19.87-0.02-0.57%647352238.920.69%
603916苏博特8.6437.71-0.05-0.58%317502760.250.76%
688257新锐股份13.8218.96-0.08-0.58%12515.721737.7580.50%
002576通达动力15.3935.20-0.09-0.58%232593591.711.44%
688355明志科技17.0433.48-0.10-0.58%5040.07865.93880.41%
831641格利尔16.96540.15-0.10-0.59%124042108.2462.78%
000700模塑科技6.789.88-0.04-0.59%808105480.040.88%
603028赛福天6.70-10.57-0.04-0.59%596404017.432.08%
603900莱绅通灵11.55-28.87-0.07-0.60%14861417348.824.35%
603489八方股份26.0688.56-0.16-0.61%169574414.730.72%
000301东方盛虹8.10-24.31-0.05-0.61%647295261.080.10%
688221前沿生物-U9.65-19.04-0.06-0.62%11685.731131.1050.31%
301518长华化学20.8753.36-0.13-0.62%191353999.733.58%
300279和晶科技6.4038.01-0.04-0.62%608533915.081.33%
603528多伦科技7.771321.31-0.05-0.64%565914379.520.80%
301106骏成科技27.9728.78-0.18-0.64%59561674.192.04%
300192科德教育13.9132.18-0.09-0.64%403955652.41.24%
603707健友股份10.7523.67-0.07-0.65%661537098.30.41%
301061匠心家居70.4720.28-0.46-0.65%34172424.70.24%
688757胜科纳米22.84109.51-0.15-0.65%21697.535033.0596.66%
688657浩辰软件40.8741.94-0.27-0.66%2190.71901.87010.54%
688001华兴源创24.04-21.72-0.16-0.66%10301.232486.4240.23%
300618寒锐钴业32.8547.37-0.22-0.67%271588984.341.00%
603519立霸股份11.9419.61-0.08-0.67%122161464.880.46%
603059倍加洁23.81-28.52-0.16-0.67%47371136.360.47%
301181标榜股份23.5422.63-0.16-0.68%91632162.522.44%
600862中航高科23.4028.11-0.16-0.68%5198912165.850.37%
001332锡装股份35.0614.70-0.24-0.68%51351805.971.90%
301170锡南科技24.7322.98-0.17-0.68%94312346.42.81%
300507苏奥传感7.2542.05-0.05-0.68%1140928299.421.47%
002387维信诺8.70-5.05-0.06-0.68%653455684.130.47%
688232新点软件28.8143.92-0.20-0.69%6419.431853.3010.19%
002156通富微电23.6352.70-0.17-0.71%15068535931.940.99%
688558国盛智科23.5022.80-0.17-0.72%5773.921361.7760.44%
301386未来电器20.4731.72-0.15-0.73%83721731.111.95%
603013亚普股份16.3616.73-0.12-0.73%224763673.70.44%
301202朗威股份37.6250.35-0.28-0.74%91373449.062.46%
600487亨通光电14.7112.90-0.11-0.74%14313921159.810.59%
002160常铝股份3.9438.17-0.03-0.76%793543143.731.00%
002976瑞玛精密23.60-195.23-0.18-0.76%158373766.442.43%
000936华西股份6.5343.31-0.05-0.76%801725263.230.91%
603937丽岛新材9.13-40.03-0.07-0.76%242042226.551.16%
301258富士莱28.4175.37-0.22-0.77%110893171.43.27%
603380易德龙23.1719.08-0.18-0.77%82261918.70.51%
601799星宇股份126.7424.34-0.99-0.78%56417159.450.20%
000425徐工机械7.6814.11-0.06-0.78%31302424165.740.39%
688607康众医疗17.48116.68-0.14-0.79%5980.581057.1360.68%
688508芯朋微50.5451.61-0.41-0.80%16905.148619.7361.29%
605111新洁能29.4927.66-0.24-0.81%4017411907.080.97%
300644南京聚隆24.4729.24-0.20-0.81%213695235.312.42%
300416苏试试验13.2729.58-0.11-0.82%658378782.421.30%
300912凯龙高科13.27-6.10-0.11-0.82%148361980.31.73%
300284苏交科8.4049.52-0.07-0.83%803726779.460.67%
300905宝丽迪31.1448.13-0.26-0.83%9195428578.886.65%
301155海力风电68.17263.06-0.57-0.83%1717511729.741.39%
301125腾亚精工11.94103.39-0.10-0.83%243942927.022.08%
300864南大环境19.0618.62-0.16-0.83%66621275.490.43%
002445中南文化2.3745.14-0.02-0.84%2222035314.380.93%
301072中捷精工19.82-49.08-0.17-0.85%99421980.961.48%
002384东山精密36.7750.09-0.32-0.86%641737234133.74.63%
601218吉鑫科技3.4455.44-0.03-0.86%1362874723.491.41%
301360荣旗科技45.0056.52-0.40-0.88%45882080.151.86%
603312西典新能34.6622.40-0.31-0.89%68352395.531.30%
688262国芯科技25.25-50.20-0.23-0.90%32667.468352.9371.24%
002165红宝丽8.78124.94-0.08-0.90%37472633041.615.15%
002547春兴精工4.39-24.91-0.04-0.90%1829028058.241.66%
301168通灵股份33.7371.64-0.31-0.91%121274140.551.27%
301285鸿日达29.33-251.07-0.27-0.91%113353333.251.44%
688046药康生物11.9044.23-0.11-0.92%16637.841995.9620.41%
300842帝科股份40.7426.39-0.38-0.92%3880416188.173.08%
301195北路智控34.2721.91-0.32-0.93%62072132.091.25%
605218伟时电子21.3777.77-0.20-0.93%194134187.290.91%
300029*ST天龙5.25-27.44-0.05-0.94%18707985.380.93%
300970华绿生物13.48-33.93-0.13-0.96%179272434.371.93%
002255海陆重工8.0616.51-0.08-0.98%23100718594.253.62%
603206嘉环科技16.0476.46-0.16-0.99%180952909.330.59%
300782卓胜微67.88230.62-0.68-0.99%3166421629.150.71%
300373扬杰科技50.6425.13-0.51-1.00%10800655113.251.99%
300777中简科技33.7236.14-0.34-1.00%262628877.5110.62%
301122采纳股份19.7667.61-0.20-1.00%99641984.231.32%
000738航发控制18.6938.60-0.19-1.01%6148111523.890.47%
301163宏德股份23.37139.76-0.24-1.02%92372173.591.69%
603201常润股份17.3911.01-0.18-1.02%97051687.981.50%
600128苏豪弘业9.6170.27-0.10-1.03%515854990.842.09%
688286敏芯股份64.53-201.44-0.68-1.04%8413.225481.4811.50%
603052可川科技36.4087.44-0.39-1.06%129854780.663.17%
300885海昌新材11.9740.29-0.13-1.07%293143534.881.76%
603179新泉股份45.0722.28-0.49-1.08%2336710574.310.48%
603955大千生态31.09185.82-0.34-1.08%278998763.152.06%
300836佰奥智能39.27177.67-0.43-1.08%111364375.41.76%
688358祥生医疗27.3722.47-0.30-1.08%6984.971920.4610.62%
002491通鼎互联5.3427.80-0.06-1.11%21479711481.441.83%
002631德尔未来4.40-33.41-0.05-1.12%900803992.311.19%
603018华设集团7.9215.58-0.09-1.12%687295460.51.01%
301045天禄科技21.9488.23-0.25-1.13%121432677.171.74%
600667太极实业6.1120.52-0.07-1.13%16679710263.520.79%
603269海鸥股份8.6226.10-0.10-1.15%406993514.911.32%
688116天奈科技42.0260.49-0.49-1.15%46813.0419957.741.36%
688515裕太微-U88.28-33.91-1.03-1.15%5466.434874.6131.10%
688337普源精电34.0573.62-0.40-1.16%6408.82196.460.94%
688103国力股份56.54142.30-0.67-1.17%9608.3985498.9731.01%
002009天奇股份14.27-26.68-0.17-1.18%681889794.211.93%
603660苏州科达6.71-29.85-0.08-1.18%973686548.21.83%
300031宝通科技23.2054.39-0.28-1.19%7871918407.952.24%
301078孩子王12.4178.06-0.15-1.19%16151020205.421.29%
688266泽璟制药-U111.98-234.15-1.36-1.20%23510.0226471.450.89%
002044美年健康4.8865.08-0.06-1.21%24928712245.620.64%
002380科远智慧22.7520.23-0.28-1.22%224395124.481.58%
300385雪浪环境4.85-3.31-0.06-1.22%347821698.781.20%
603890春秋电子11.0320.42-0.14-1.25%447094943.631.02%
600973宝胜股份4.72-21.74-0.06-1.26%1922349087.861.40%
605286同力日升36.8322.28-0.47-1.26%72722696.730.43%
300761立华股份18.799.55-0.24-1.26%379037178.970.60%
688097博众精工25.0428.77-0.32-1.26%38641.29791.2320.87%
688755汉邦科技44.3246.04-0.57-1.27%9671.2784314.1865.85%
688048长光华芯51.75-103.92-0.67-1.28%24091.6112570.822.27%
688496清越科技9.03-52.45-0.12-1.31%129334.311726.525.44%
301030仕净科技16.47-4.18-0.22-1.32%10129416961.976.27%
601700风范股份4.49-327.44-0.06-1.32%888274023.60.78%
301003江苏博云27.6219.51-0.37-1.32%93602593.321.22%
002947恒铭达34.1417.68-0.46-1.33%275899507.081.43%
603655朗博科技27.9989.65-0.38-1.34%224076213.892.11%
688052纳芯微168.67-79.03-2.29-1.34%7908.0613470.340.55%
301287康力源40.7032.85-0.56-1.36%207958423.6612.21%
300295三六五网15.11-30.51-0.21-1.37%353575353.822.11%
300809华辰装备32.18139.65-0.45-1.38%303769832.152.02%
300141和顺电气8.48-52.71-0.12-1.40%367033132.281.45%
603985恒润股份14.66-67.54-0.21-1.41%7225810658.411.64%
603136天目湖11.8329.71-0.17-1.42%523546260.841.94%
300641正丹股份22.037.72-0.32-1.43%5636812486.381.06%
300680隆盛科技36.3936.49-0.53-1.44%6322523012.283.53%
301378通达海25.88-41.00-0.38-1.45%204175282.94.45%
688539高华科技25.12114.86-0.37-1.45%10295.582601.5490.98%
600501航天晨光18.22-20.98-0.27-1.46%377736926.280.88%
300757罗博特科130.25686.48-1.95-1.48%2083227298.081.41%
603382海阳科技30.7232.06-0.46-1.48%7233322129.420.36%
688096京源环保15.77-157.77-0.24-1.50%33996.75395.7572.05%
600959江苏有线3.2841.02-0.05-1.50%1942566420.220.39%
300421力星股份13.7470.91-0.21-1.51%576297960.632.50%
603530神马电力23.8032.64-0.37-1.53%155483726.10.36%
832662方盛股份23.7372.97-0.37-1.54%127703063.6825.20%
300342天银机电16.6073.97-0.26-1.54%9826916326.752.35%
603007*ST花王5.03-5.50-0.08-1.57%695313530.641.39%
301076新瀚新材31.8970.09-0.51-1.57%3289510591.333.89%
300555ST路通9.98-34.18-0.16-1.58%194481941.140.98%
603359东珠生态6.23-4.39-0.10-1.58%1566719746.6893.51%
300819聚杰微纤20.4744.99-0.33-1.59%218604494.631.62%
688030山石网科14.82-19.61-0.24-1.59%8494.21271.1150.47%
300339润和软件47.80228.39-0.78-1.61%13852166716.521.78%
001400江顺科技56.4921.62-0.94-1.64%118126712.3917.87%
600475华光环能10.7915.94-0.18-1.64%9939910749.381.05%
688588凌志软件13.1426.33-0.22-1.65%30590.94040.0510.76%
600105永鼎股份7.5834.22-0.13-1.69%67958051743.024.65%
603699纽威股份32.4420.41-0.56-1.70%3579911674.020.47%
871694中裕科技17.9219.58-0.31-1.70%105221893.3951.68%
688273麦澜德26.7025.39-0.47-1.73%6992.451881.71.90%
301339通行宝15.8343.29-0.28-1.74%6653010590.793.96%
300827上能电气28.7522.70-0.52-1.78%12349336277.144.64%
300337银邦股份10.48198.64-0.19-1.78%13056213743.551.84%
301226祥明智能25.2691.41-0.46-1.79%169394327.081.56%
301026浩通科技25.5634.01-0.47-1.81%5114013248.684.58%
300394天孚通信74.7241.42-1.38-1.81%263290195973.23.39%
002778中晟高科18.39-20.06-0.34-1.82%208303844.461.69%
002172澳洋健康3.78102.20-0.07-1.82%47797318142.526.25%
300907康平科技25.3428.32-0.47-1.82%226395798.42.36%
688060云涌科技34.30-46.08-0.64-1.83%2586.93897.31690.43%
300420五洋自控3.17-41.50-0.06-1.86%2403807674.52.15%
603629利通电子21.04260.77-0.40-1.87%364447696.811.42%
002531天顺风能6.81133.44-0.13-1.87%1342829226.840.75%
688377迪威尔23.1657.48-0.45-1.91%14592.763416.870.75%
300975商络电子11.2790.76-0.22-1.91%11480313123.82.43%
688218江苏北人20.32109.83-0.40-1.93%20401.414174.0431.72%
688702盛科通信-U55.94-296.35-1.11-1.95%8261.264692.1542.07%
600889南京化纤14.51-11.33-0.29-1.96%402615868.281.10%
688488艾迪药业13.49-50.67-0.27-1.96%80839.2511024.791.92%
688259创耀科技37.7973.89-0.76-1.97%13555.695171.3391.21%
605123派克新材63.8628.88-1.30-2.00%3017019351.012.49%
688450光格科技24.56-23.40-0.50-2.00%4440.811101.0430.92%
000681视觉中国19.03110.10-0.39-2.01%11489022005.511.70%
300258精锻科技12.5143.55-0.26-2.04%11728714783.682.27%
301186超达装备42.3934.60-0.89-2.06%48262078.340.65%
002747埃斯顿18.89-20.36-0.40-2.07%11606022044.021.48%
603507振江股份23.6035.63-0.50-2.07%4726511246.272.56%
688186广大特材26.2531.74-0.56-2.09%24887.146577.6861.12%
837663明阳科技19.2831.39-0.42-2.13%105522049.9151.67%
688580伟思医疗42.3735.77-0.93-2.15%9836.874216.9991.03%
300563神宇股份37.96163.66-0.85-2.19%9662536678.337.80%
688353华盛锂电24.98-19.44-0.56-2.19%39722.9610154.666.35%
300466赛摩智能9.78-58.75-0.22-2.20%1020909999.962.27%
688678福立旺17.57109.77-0.40-2.23%31779.165640.4241.23%
300855图南股份21.4138.84-0.49-2.24%243155250.480.86%
688260昀冢科技15.71-12.93-0.36-2.24%15875.242502.9461.32%
300927江天化学28.1514.20-0.65-2.26%3595210173.492.55%
301023江南奕帆40.0431.87-0.93-2.27%111624538.362.68%
002438江苏神通11.4519.33-0.27-2.30%9267310676.361.98%
300172中电环保5.4451.30-0.13-2.33%37079520286.827.08%
002315焦点科技38.9825.42-0.94-2.35%3475313642.741.72%
003032*ST传智6.13-20.01-0.15-2.39%594553672.882.17%
603416信捷电气52.0735.56-1.28-2.40%2612513598.121.87%
603036如通股份17.4834.82-0.43-2.40%6389011352.843.10%
300598诚迈科技39.82-70.33-0.98-2.40%2767011117.191.28%
000525红太阳7.6625.03-0.19-2.42%66625251339.726.73%
002530金财互联9.653616.36-0.24-2.43%23245922450.823.34%
603879永悦科技5.98-13.50-0.15-2.45%988335925.642.75%
688800瑞可达47.0246.23-1.18-2.45%87150.5841280.894.24%
832802保丽洁17.8463.80-0.45-2.46%145982614.9256.61%
002484江海股份18.2223.14-0.46-2.46%15353228188.441.87%
002496*ST辉丰1.58-12.68-0.04-2.47%1764742830.411.49%
300926博俊科技24.3715.99-0.62-2.48%266096545.790.94%
002463沪电股份43.1729.29-1.10-2.48%778444335043.34.05%
603906龙蟠科技14.12-16.59-0.36-2.49%38117554790.616.75%
301229纽泰格17.4169.86-0.45-2.52%282414962.742.61%
603276恒兴新材16.23108.90-0.42-2.52%195903215.522.52%
873593鼎智科技35.01143.32-0.93-2.59%3972314086.72.46%
603990麦迪科技15.52-17.89-0.42-2.63%9682315128.73.16%
301101明月镜片45.3850.32-1.27-2.72%4133718963.652.17%
002519银河电子4.88-6.91-0.14-2.79%31406715418.152.81%
688685迈信林53.2699.22-1.53-2.79%13340.337138.9660.92%
300135宝利国际4.17181.89-0.12-2.80%41692117282.84.52%
301210金杨股份38.7681.25-1.12-2.81%241019469.825.55%
301187欧圣电气25.2923.69-0.74-2.84%265346775.023.97%
300709精研科技37.0553.32-1.10-2.88%5717421575.733.84%
300228富瑞特装8.0318.85-0.24-2.90%37493830148.736.82%
002150通润装备11.7019.30-0.35-2.90%21183124878.435.91%
603205健尔康37.1935.97-1.13-2.95%149285630.484.98%
000777中核科技20.9634.54-0.64-2.96%28033858436.587.31%
002391长青股份5.81-33.95-0.18-3.01%21367712486.044.60%
601100恒立液压67.6335.92-2.13-3.05%6664445306.320.50%
688182灿勤科技25.96157.62-0.82-3.06%26599.067032.5960.66%
300580贝斯特23.1140.04-0.73-3.06%7283316995.621.55%
300354东华测试36.8341.27-1.17-3.08%212787933.082.62%
300402宝色股份17.2361.73-0.55-3.09%562749782.4712.31%
603666亿嘉和33.73-39.54-1.12-3.21%4881416577.672.36%
603286日盈电子27.88-1751.13-0.93-3.23%5178114521.764.51%
300382斯莱克15.48-68.70-0.52-3.25%10509816390.061.62%
603915国茂股份13.6132.99-0.46-3.27%7717810613.371.18%
002808*ST恒久4.08-23.78-0.14-3.32%696862880.263.73%
300528幸福蓝海9.76-27.80-0.34-3.37%16486316369.964.42%
603585苏利股份18.80128.16-0.66-3.39%11564221616.696.42%
833533骏创科技34.76131.03-1.23-3.42%230278117.9033.23%
837006晟楠科技34.59-362.06-1.24-3.46%4675516282.9613.63%
300660江苏雷利38.7955.05-1.41-3.51%16202263668.953.63%
603828ST柯利达5.201744.71-0.19-3.53%335441758.840.56%
688258卓易信息45.29113.44-1.66-3.54%24789.3611359.212.85%
603982泉峰汽车10.46-6.11-0.39-3.59%36963038729.5613.57%
688225亚信安全19.16-106.65-0.73-3.67%15697.723069.6710.75%
688017绿的谐波116.96380.61-4.52-3.72%26739.9931628.721.58%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
300091金通灵2.80-3.06-0.11-3.78%48999813924.643.32%
300952恒辉安防26.9135.54-1.09-3.89%4173511335.694.52%
300211*ST亿通6.24-45.74-0.26-4.00%822945199.922.77%
688003天准科技44.8566.59-1.90-4.06%26868.8812237.981.39%
839790联迪信息39.05171.78-1.72-4.22%2521810010.34.64%
872931无锡鼎邦17.1643.46-0.76-4.24%236474111.0128.22%
002553南方精工20.2053.88-0.90-4.27%17082034924.046.81%
301137哈焊华通33.98153.25-1.56-4.39%10692436578.5710.51%
603988中电电机25.39485.68-1.19-4.48%11268128861.414.79%
600200*ST苏吴2.32-337.65-0.11-4.53%3441817996.624.84%
300651金陵体育29.68171.86-1.51-4.84%15613245604.2220.82%
001236弘业期货9.63219.09-0.49-4.84%27301226335.928.36%
300682朗新集团19.72-93.56-1.04-5.01%646874126417.66.26%
603366日出东方9.5735.70-0.51-5.06%31882430776.063.92%
300575中旗股份6.54-249.61-0.37-5.35%34562422878.0110.09%
603042华脉科技16.21287.36-0.93-5.43%24261139179.8315.11%
301063海锅股份27.4661.16-1.58-5.44%6064816899.367.45%
871263莱赛激光22.30-198.38-1.29-5.47%5036711364.379.71%
688698伟创电气43.5037.07-2.74-5.93%35427.3315710.411.68%
870204沪江材料25.25118.46-1.75-6.48%6415716429.7212.83%
301160翔楼新材75.1929.23-5.53-6.85%4349933603.278.09%
600562国睿科技28.5060.03-2.19-7.14%20278158863.751.63%
605133嵘泰股份39.0850.24-3.07-7.28%7693330975.144.16%
600775南京熊猫10.06-51.59-0.85-7.79%60186461516.538.96%
002471中超控股4.68-417.78-0.40-7.87%175554483640.5913.45%
002734利民股份18.5239.41-1.73-8.54%805366152118.721.25%
002015协鑫能科10.8431.71-1.03-8.68%1773881194397.810.93%
603097江苏华辰21.6839.98-2.06-8.68%4721910310.822.95%
688205德科立67.98116.15-6.47-8.69%79371.5254205.969.00%
603332苏州龙杰16.7962.58-1.86-9.97%26059344522.4412.05%
300753爱朋医疗28.79-442.26-3.82-11.71%22404066604.8725.51%
920002万达轴承163.0085.67-24.89-13.25%1742929755.217.66%
000584*ST工智0.22-0.68-1.24-84.93%15135423629.319.94%

转至三超新材（300554）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。