|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)湖北省上涨家数:116下跌家数:29平均涨幅:+1.47%平均换手:4.34%总成交额:461.18亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300971 | 博亚精工 | 21.52 | 80.05 | +3.59 | +20.02% | 194994 | 40320.09 | 21.18% | | 688151 | 华强科技 | 28.19 | 946.12 | +4.13 | +17.17% | 268810.7 | 71542.8 | 7.80% | | 873305 | 九菱科技 | 75.69 | 194.68 | +7.29 | +10.66% | 79612 | 56761.25 | 21.95% | | 688552 | 航天南湖 | 39.91 | -2453.63 | +3.81 | +10.55% | 184208.8 | 72272.24 | 21.22% | | 600879 | 航天电子 | 10.47 | 79.46 | +0.70 | +7.16% | 1707256 | 176364.3 | 5.17% | | 600184 | 光电股份 | 17.56 | -45.63 | +1.12 | +6.81% | 612607 | 105459.7 | 12.04% | | 301150 | 中一科技 | 21.46 | -134.43 | +1.34 | +6.66% | 203928 | 42317.78 | 17.29% | | 837174 | 宏裕包材 | 18.37 | 272.52 | +1.10 | +6.37% | 49549 | 8878.919 | 6.09% | | 300395 | 菲利华 | 51.10 | 78.06 | +2.90 | +6.02% | 150126 | 75931.65 | 2.93% | | 002414 | 高德红外 | 10.25 | -117.67 | +0.55 | +5.67% | 1511037 | 152711.8 | 4.45% | | 301127 | 武汉天源 | 17.09 | 32.26 | +0.87 | +5.36% | 204076 | 34320.8 | 3.09% | | 001359 | 平安电工 | 34.88 | 28.48 | +1.77 | +5.35% | 146341 | 51558.43 | 31.55% | | 300747 | 锐科激光 | 23.68 | 152.63 | +1.12 | +4.96% | 428003 | 100370.1 | 8.40% | | 300494 | 盛天网络 | 13.64 | -26.83 | +0.58 | +4.44% | 450807 | 61046.47 | 11.32% | | 300527 | 中船应急 | 9.13 | -2007.76 | +0.38 | +4.34% | 651144 | 59293.15 | 6.60% | | 688665 | 四方光电 | 44.72 | 35.63 | +1.72 | +4.00% | 17216.28 | 7567.214 | 1.72% | | 300517 | 海波重科 | 11.09 | 215.51 | +0.42 | +3.94% | 54571 | 5986.09 | 4.40% | | 300516 | 久之洋 | 37.83 | 327.49 | +1.34 | +3.67% | 52359 | 19523.48 | 2.91% | | 603716 | 塞力医疗 | 14.40 | -12.13 | +0.49 | +3.52% | 397023 | 56301.07 | 20.78% | | 002971 | 和远气体 | 23.33 | 72.26 | +0.79 | +3.50% | 34665 | 7984.831 | 2.16% | | 301192 | 泰祥股份 | 23.02 | 56.65 | +0.71 | +3.18% | 18469 | 4186.48 | 3.86% | | 300387 | 富邦科技 | 9.05 | 28.90 | +0.27 | +3.08% | 141971 | 12708.01 | 4.91% | | 300776 | 帝尔激光 | 53.21 | 26.20 | +1.51 | +2.92% | 45440 | 24051.19 | 2.71% | | 301235 | 华康洁净 | 23.64 | 35.70 | +0.67 | +2.92% | 23941 | 5618.86 | 4.70% | | 688143 | 长盈通 | 39.00 | 242.41 | +1.07 | +2.82% | 70625.31 | 27681.09 | 7.47% | | 300054 | 鼎龙股份 | 28.68 | 46.64 | +0.72 | +2.58% | 111618 | 31995.08 | 1.52% | | 688081 | 兴图新科 | 20.81 | -24.43 | +0.51 | +2.51% | 64547.98 | 13083.97 | 6.26% | | 600136 | ST明诚 | 2.06 | -44.21 | +0.05 | +2.49% | 130903 | 2687.61 | 0.67% | | 603950 | 长源东谷 | 25.03 | 31.06 | +0.58 | +2.37% | 37148 | 9265.34 | 1.15% | | 601869 | 长飞光纤 | 40.72 | 40.10 | +0.94 | +2.36% | 81347 | 32911.27 | 2.00% | | 300220 | 金运激光 | 18.78 | 1615.61 | +0.42 | +2.29% | 116769 | 21637.95 | 7.73% | | 601956 | 东贝集团 | 6.50 | 32.50 | +0.14 | +2.20% | 274503 | 17773.82 | 4.42% | | 300046 | 台基股份 | 44.25 | 169.83 | +0.92 | +2.12% | 602051 | 266766.9 | 25.45% | | 300683 | 海特生物 | 25.70 | -50.41 | +0.52 | +2.07% | 17285 | 4396.62 | 1.42% | | 300278 | 华昌达 | 5.46 | 152.63 | +0.11 | +2.06% | 249213 | 13519.05 | 1.76% | | 600498 | 烽火通信 | 21.03 | 34.77 | +0.39 | +1.89% | 211620 | 44476.87 | 1.81% | | 600703 | 三安光电 | 12.42 | 179.08 | +0.23 | +1.89% | 294204 | 36329.28 | 0.59% | | 300391 | *ST长药 | 4.40 | -2.40 | +0.08 | +1.85% | 62985 | 2753.01 | 1.80% | | 000670 | 盈方微 | 7.19 | -84.14 | +0.13 | +1.84% | 654501 | 47248.56 | 9.06% | | 600107 | ST尔雅 | 3.88 | -22.24 | +0.07 | +1.84% | 71858 | 2793.8 | 2.00% | | 301048 | 金鹰重工 | 10.96 | 32.21 | +0.18 | +1.67% | 106853 | 11662.05 | 2.00% | | 603067 | 振华股份 | 15.24 | 21.46 | +0.25 | +1.67% | 80698 | 12202.21 | 1.14% | | 002281 | 光迅科技 | 49.32 | 54.21 | +0.80 | +1.65% | 458093 | 226262.3 | 5.92% | | 000902 | 新洋丰 | 13.83 | 11.68 | +0.22 | +1.62% | 127589 | 17461.97 | 1.12% | | 603738 | 泰晶科技 | 14.68 | 86.91 | +0.23 | +1.59% | 95916 | 14039.23 | 2.46% | | 000678 | 襄阳轴承 | 15.32 | -197.76 | +0.24 | +1.59% | 345831 | 52837.13 | 7.52% | | 688237 | 超卓航科 | 29.23 | -1220.66 | +0.45 | +1.56% | 28882.99 | 8484.745 | 6.55% | | 600079 | 人福医药 | 20.98 | 24.75 | +0.32 | +1.55% | 155573 | 32513.31 | 1.01% | | 000553 | 安道麦A | 7.22 | -6.66 | +0.11 | +1.55% | 62633 | 4494.53 | 0.29% | | 002950 | 奥美医疗 | 8.60 | 15.07 | +0.13 | +1.53% | 42980 | 3673.27 | 0.95% | | 835438 | 戈碧迦 | 19.90 | 62.22 | +0.30 | +1.53% | 29606 | 5855.302 | 2.12% | | 000988 | 华工科技 | 47.01 | 35.28 | +0.68 | +1.47% | 247743 | 116461.4 | 2.47% | | 300871 | 回盛生物 | 20.90 | 103.78 | +0.30 | +1.46% | 78959 | 16410.66 | 3.90% | | 600885 | 宏发股份 | 22.31 | 19.32 | +0.31 | +1.41% | 83745 | 18659.12 | 0.57% | | 300276 | 三丰智能 | 11.00 | 629.85 | +0.15 | +1.38% | 346176 | 37933.23 | 3.27% | | 838670 | 恒进感应 | 18.94 | 117.39 | +0.25 | +1.34% | 18860 | 3556.353 | 2.86% | | 300323 | 华灿光电 | 7.65 | -20.65 | +0.10 | +1.32% | 346761 | 26451.32 | 3.94% | | 000821 | 京山轻机 | 11.59 | 18.32 | +0.15 | +1.31% | 135538 | 15688.25 | 2.24% | | 688667 | 菱电电控 | 53.21 | 83.43 | +0.68 | +1.29% | 4467.41 | 2368.804 | 0.86% | | 002102 | 能特科技 | 3.16 | -19.44 | +0.04 | +1.28% | 305267 | 9624.54 | 1.31% | | 688038 | 中科通达 | 15.87 | -103.92 | +0.20 | +1.28% | 26985.02 | 4255.16 | 2.32% | | 300018 | 中元股份 | 7.95 | 40.95 | +0.10 | +1.27% | 154156 | 12167.6 | 3.42% | | 688156 | 路德环境 | 16.91 | -27.93 | +0.21 | +1.26% | 27374.85 | 4562.164 | 2.72% | | 300557 | 理工光科 | 27.00 | 91.18 | +0.32 | +1.20% | 22917 | 6175.69 | 1.91% | | 300041 | 回天新材 | 9.42 | 50.66 | +0.11 | +1.18% | 159977 | 15035.87 | 2.94% | | 000952 | 广济药业 | 6.18 | -7.69 | +0.07 | +1.15% | 45323 | 2801.33 | 1.32% | | 002194 | 武汉凡谷 | 14.46 | 169.44 | +0.16 | +1.12% | 287568 | 41428.2 | 5.63% | | 688692 | 达梦数据 | 222.89 | 62.42 | +2.44 | +1.11% | 7702.7 | 17050.57 | 1.05% | | 605388 | 均瑶健康 | 8.24 | -111.54 | +0.09 | +1.10% | 235879 | 19213.53 | 3.93% | | 300966 | 共同药业 | 18.33 | -70.30 | +0.20 | +1.10% | 30865 | 5641.39 | 4.03% | | 688526 | 科前生物 | 15.58 | 18.00 | +0.16 | +1.04% | 25140.04 | 3895.19 | 0.54% | | 300161 | 华中数控 | 26.49 | -117.32 | +0.27 | +1.03% | 35156 | 9285.54 | 1.80% | | 002377 | 国创高新 | 2.97 | -53.91 | +0.03 | +1.02% | 180833 | 5336.46 | 2.07% | | 000785 | 居然智家 | 3.05 | 30.06 | +0.03 | +0.99% | 597361 | 18110.08 | 1.01% | | 837403 | 康农种业 | 24.99 | 34.71 | +0.24 | +0.97% | 23126 | 5720.45 | 3.99% | | 002783 | 凯龙股份 | 8.63 | 27.38 | +0.08 | +0.94% | 83317 | 7158.97 | 1.89% | | 688387 | 信科移动-U | 5.65 | -69.89 | +0.05 | +0.89% | 145811.1 | 8261.524 | 1.06% | | 600745 | 闻泰科技 | 33.53 | -15.37 | +0.29 | +0.87% | 107017 | 35818.2 | 0.86% | | 002072 | 凯瑞德 | 5.89 | -378.65 | +0.05 | +0.86% | 123415 | 7225.67 | 3.93% | | 002694 | 顾地科技 | 4.89 | -28.46 | +0.04 | +0.82% | 101966 | 4945.54 | 1.42% | | 002861 | 瀛通通讯 | 15.36 | 708.70 | +0.12 | +0.79% | 97588 | 14983.03 | 6.50% | | 002159 | 三特索道 | 15.39 | 19.72 | +0.12 | +0.79% | 29225 | 4479.17 | 2.11% | | 000708 | 中信特钢 | 11.76 | 11.53 | +0.09 | +0.77% | 160497 | 18949.26 | 0.32% | | 600345 | 长江通信 | 25.81 | 46.18 | +0.19 | +0.74% | 59541 | 15338.63 | 2.81% | | 002962 | 五方光电 | 15.32 | 81.50 | +0.11 | +0.72% | 57170 | 8739.609 | 2.73% | | 600298 | 安琪酵母 | 35.17 | 22.19 | +0.25 | +0.72% | 43713 | 15323.53 | 0.51% | | 603220 | 中贝通信 | 21.47 | 79.59 | +0.15 | +0.70% | 89800 | 19247.59 | 2.07% | | 300205 | *ST天喻 | 4.44 | -4.67 | +0.03 | +0.68% | 84520 | 3714.97 | 1.97% | | 301633 | 港迪技术 | 72.75 | 45.15 | +0.49 | +0.68% | 4355 | 3159.08 | 3.13% | | 600654 | 中安科 | 2.97 | 968.63 | +0.02 | +0.68% | 312498 | 9255.271 | 1.35% | | 000615 | *ST美谷 | 3.18 | -6.67 | +0.02 | +0.63% | 69704 | 2218.08 | 0.92% | | 000665 | 湖北广电 | 5.15 | -7.28 | +0.03 | +0.59% | 262544 | 13479.65 | 2.31% | | 002627 | 三峡旅游 | 5.33 | 30.95 | +0.03 | +0.57% | 132504 | 7038.57 | 1.85% | | 688089 | 嘉必优 | 25.15 | 29.21 | +0.13 | +0.52% | 21301.01 | 5335.324 | 1.27% | | 000759 | 中百集团 | 7.78 | -8.65 | +0.04 | +0.52% | 288851 | 22399.75 | 4.41% | | 002305 | *ST南置 | 2.00 | -1.17 | +0.01 | +0.50% | 270079 | 5411.76 | 1.56% | | 603719 | 良品铺子 | 12.15 | -33.66 | +0.06 | +0.50% | 44021 | 5328.35 | 1.10% | | 600774 | 汉商集团 | 8.48 | -102.13 | +0.04 | +0.47% | 65363 | 5507.82 | 2.22% | | 000852 | 石化机械 | 6.56 | 81.01 | +0.03 | +0.46% | 192838 | 12606.14 | 2.04% | | 301211 | 亨迪药业 | 17.56 | 78.42 | +0.08 | +0.46% | 30337 | 5317.84 | 1.05% | | 300567 | 精测电子 | 60.61 | -384.69 | +0.26 | +0.43% | 49718 | 30150.39 | 2.46% | | 600998 | 九州通 | 5.14 | 8.82 | +0.02 | +0.39% | 211008 | 10804.29 | 0.42% | | 600293 | 三峡新材 | 3.06 | -840.64 | +0.01 | +0.33% | 177399 | 5408.79 | 1.53% | | 688275 | 万润新能 | 40.55 | -5.71 | +0.12 | +0.30% | 24122.3 | 9770.671 | 2.85% | | 301221 | 光庭信息 | 51.97 | 84.26 | +0.14 | +0.27% | 27327 | 14182.09 | 4.36% | | 000501 | 武商集团 | 8.66 | 30.28 | +0.02 | +0.23% | 65756 | 5683.62 | 0.86% | | 600133 | 东湖高新 | 8.98 | 19.51 | +0.02 | +0.22% | 94735 | 8495.85 | 0.89% | | 600168 | 武汉控股 | 4.65 | 65.85 | +0.01 | +0.22% | 37032 | 1714.78 | 0.37% | | 000520 | 凤凰航运 | 5.12 | -66.76 | +0.01 | +0.20% | 423805 | 21651.54 | 4.19% | | 000707 | 双环科技 | 6.34 | 27.95 | +0.01 | +0.16% | 41735 | 2645.47 | 0.90% | | 688646 | ST逸飞 | 28.66 | 155.29 | +0.03 | +0.10% | 10504.35 | 3009.291 | 1.81% | | 002932 | 明德生物 | 19.46 | 116.61 | +0.02 | +0.10% | 19591 | 3805.46 | 1.26% | | 836942 | 恒立钻具 | 20.03 | 27.11 | +0.02 | +0.10% | 7765 | 1551.657 | 1.88% | | 688545 | 兴福电子 | 27.23 | 58.02 | +0.02 | +0.07% | 47404.86 | 12938.31 | 6.93% | | 301246 | 宏源药业 | 15.10 | 207.19 | +0.01 | +0.07% | 65464 | 9862.06 | 4.05% | | 920108 | 宏海科技 | 25.04 | 58.18 | +0.01 | +0.04% | 16526 | 4138.503 | 7.10% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 600568 | ST中珠 | 1.67 | -5.41 | 0.00 | 0.00% | 248450 | 4181.52 | 1.49% | | 600681 | 百川能源 | 3.51 | 14.14 | 0.00 | 0.00% | 94818 | 3312.97 | 0.71% | | 000826 | 启迪环境 | 1.97 | -0.90 | 0.00 | 0.00% | 528666 | 10369.96 | 3.71% | | 600462 | 退九有 | 0.15 | 4.47 | 0.00 | 0.00% | 341244 | 516.65 | 5.68% | | 002365 | 永安药业 | 26.75 | 274.48 | 0.00 | 0.00% | 439066 | 116301.1 | 17.88% | | 600976 | 健民集团 | 39.21 | 16.13 | -0.01 | -0.03% | 17315 | 6777.6 | 1.13% | | 600141 | 兴发集团 | 20.53 | 14.80 | -0.01 | -0.05% | 81371 | 16655.16 | 0.74% | | 001267 | 汇绿生态 | 9.38 | 89.61 | -0.01 | -0.11% | 125457 | 11795.75 | 2.18% | | 600006 | 东风股份 | 7.23 | 359.17 | -0.01 | -0.14% | 282174 | 20296.77 | 1.41% | | 000883 | 湖北能源 | 4.51 | 21.08 | -0.01 | -0.22% | 88816 | 4005.87 | 0.14% | | 603281 | 江瀚新材 | 25.06 | 17.18 | -0.07 | -0.28% | 97076 | 24135.83 | 3.86% | | 600355 | *ST精伦 | 2.97 | -34.29 | -0.01 | -0.34% | 136451 | 4045.12 | 2.77% | | 300980 | 祥源新材 | 23.42 | 118.62 | -0.08 | -0.34% | 37317 | 8746.11 | 3.80% | | 000966 | 长源电力 | 4.50 | 40.01 | -0.02 | -0.44% | 325351 | 14645.61 | 1.00% | | 000926 | 福星股份 | 2.14 | -1.24 | -0.01 | -0.47% | 194082 | 4159.78 | 1.23% | | 600757 | 长江传媒 | 9.28 | 10.39 | -0.05 | -0.54% | 72938 | 6792.26 | 0.60% | | 300536 | 农尚环境 | 9.90 | -29.91 | -0.06 | -0.60% | 461400 | 46827.04 | 15.73% | | 301183 | 东田微 | 51.23 | 60.23 | -0.33 | -0.64% | 50765 | 25943.43 | 8.66% | | 000422 | 湖北宜化 | 11.92 | 23.47 | -0.08 | -0.67% | 247866 | 29456.98 | 2.34% | | 600035 | 楚天高速 | 4.24 | 8.94 | -0.03 | -0.70% | 182914 | 7773.95 | 1.14% | | 600769 | 祥龙电业 | 10.35 | 290.67 | -0.08 | -0.77% | 45136 | 4654.71 | 1.20% | | 600801 | 华新水泥 | 11.84 | 9.95 | -0.10 | -0.84% | 57621 | 6806.98 | 0.43% | | 300184 | 力源信息 | 9.82 | 109.49 | -0.11 | -1.11% | 653625 | 64297.53 | 6.23% | | 839273 | 一致魔芋 | 42.11 | 46.80 | -0.49 | -1.15% | 29585 | 12427.48 | 4.37% | | 600993 | 马应龙 | 28.28 | 22.83 | -0.35 | -1.22% | 57429 | 16192.7 | 1.33% | | 000783 | 长江证券 | 6.93 | 15.88 | -0.10 | -1.42% | 740947.1 | 51456.83 | 1.34% | | 830779 | 武汉蓝电 | 50.30 | 57.64 | -0.79 | -1.55% | 37711 | 18825.39 | 18.82% | | 601311 | 骆驼股份 | 9.03 | 15.25 | -0.16 | -1.74% | 267642 | 24212.64 | 2.28% | | 832978 | 开特股份 | 24.99 | 29.94 | -0.48 | -1.88% | 39693 | 9899.899 | 3.96% | | 835237 | 力佳科技 | 26.17 | 32.96 | -0.55 | -2.06% | 30595 | 8027.065 | 3.62% | | 600566 | 济川药业 | 26.33 | 11.41 | -0.56 | -2.08% | 130306 | 34122.74 | 1.42% | | 600421 | *ST华嵘 | 6.96 | -265.00 | -0.18 | -2.52% | 43977 | 3076.48 | 2.25% | | 601162 | 天风证券 | 4.93 | 134.92 | -0.13 | -2.57% | 1.58565E+07 | 782288.8 | 18.30% | | 301205 | 联特科技 | 95.86 | 106.91 | -5.14 | -5.09% | 170982 | 165958.9 | 25.16% |
|