|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:9下跌家数:41平均涨幅:-0.68%平均换手:3.06%总成交额:520.98亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001236 | 弘业期货 | 15.98 | 363.56 | +1.45 | +9.98% | 1295263 | 203580.4 | 39.68% | | 002673 | 西部证券 | 7.88 | 23.51 | +0.13 | +1.68% | 1091025 | 86140.34 | 2.66% | | 601059 | 信达证券 | 17.10 | 40.04 | +0.19 | +1.12% | 525192 | 89265.57 | 7.59% | | 601136 | 首创证券 | 19.88 | 59.34 | +0.09 | +0.45% | 211120 | 41772.25 | 4.38% | | 300059 | 东方财富 | 23.13 | 35.25 | +0.09 | +0.39% | 4434661 | 1020089 | 3.32% | | 601108 | 财通证券 | 7.91 | 16.90 | +0.03 | +0.38% | 707748.9 | 56303.69 | 1.52% | | 601881 | 中国银河 | 17.15 | 16.43 | +0.03 | +0.18% | 538358 | 92175.15 | 0.74% | | 600030 | 中信证券 | 27.62 | 17.58 | +0.04 | +0.15% | 968626 | 267040.1 | 0.86% | | 601066 | 中信建投 | 24.05 | 23.80 | +0.02 | +0.08% | 105332 | 25294.01 | 0.16% | | 000728 | 国元证券 | 7.89 | 14.22 | 0.00 | 0.00% | 340389 | 26840.46 | 0.78% | | 600109 | 国金证券 | 8.77 | 17.26 | 0.00 | 0.00% | 336293 | 29437.84 | 0.91% | | 600918 | 中泰证券 | 6.43 | 45.92 | 0.00 | 0.00% | 305802 | 19664.8 | 0.77% | | 601198 | 东兴证券 | 11.15 | 23.05 | -0.02 | -0.18% | 293197 | 32646.35 | 0.91% | | 601878 | 浙商证券 | 10.91 | 24.46 | -0.03 | -0.27% | 395323 | 43112.49 | 0.86% | | 601211 | 国泰海通 | 19.16 | 14.83 | -0.06 | -0.31% | 971667.1 | 185883.2 | 0.72% | | 002945 | 华林证券 | 14.37 | 96.67 | -0.05 | -0.35% | 106062 | 15231.53 | 0.39% | | 601901 | 方正证券 | 7.91 | 24.87 | -0.03 | -0.38% | 480751 | 38039.98 | 0.58% | | 601995 | 中金公司 | 35.36 | 26.27 | -0.14 | -0.39% | 164995 | 58227.16 | 0.56% | | 600061 | 国投资本 | 7.52 | 15.90 | -0.03 | -0.40% | 252505 | 18999.91 | 0.39% | | 600958 | 东方证券 | 9.68 | 21.09 | -0.04 | -0.41% | 352487 | 34125.17 | 0.47% | | 601555 | 东吴证券 | 8.75 | 15.04 | -0.04 | -0.46% | 714332 | 62354.5 | 1.44% | | 601696 | 中银证券 | 10.69 | 30.16 | -0.05 | -0.47% | 328890 | 35113.63 | 1.18% | | 601377 | 兴业证券 | 6.19 | 22.73 | -0.03 | -0.48% | 897962 | 55521.27 | 1.04% | | 601990 | 南京证券 | 8.08 | 29.33 | -0.04 | -0.49% | 244284 | 19721.09 | 0.67% | | 601788 | 光大证券 | 17.98 | 25.95 | -0.09 | -0.50% | 394475 | 70726.04 | 1.01% | | 000617 | 中油资本 | 7.30 | 22.01 | -0.04 | -0.54% | 1508771 | 109936.5 | 1.19% | | 601688 | 华泰证券 | 17.81 | 9.63 | -0.10 | -0.56% | 534753 | 95383.92 | 0.73% | | 600621 | 华鑫股份 | 15.31 | 36.65 | -0.09 | -0.58% | 267801 | 40950.87 | 2.52% | | 002939 | 长城证券 | 8.38 | 18.45 | -0.05 | -0.59% | 295098 | 24724.34 | 0.85% | | 002500 | 山西证券 | 5.84 | 26.11 | -0.04 | -0.68% | 309578 | 18112.35 | 0.86% | | 600909 | 华安证券 | 5.83 | 15.76 | -0.04 | -0.68% | 479969 | 28057.92 | 1.03% | | 601456 | 国联民生 | 10.35 | 59.25 | -0.08 | -0.77% | 282500 | 29260.55 | 1.18% | | 600999 | 招商证券 | 17.59 | 14.52 | -0.16 | -0.90% | 263684 | 46423.31 | 0.36% | | 000686 | 东北证券 | 7.63 | 16.93 | -0.07 | -0.91% | 278537 | 21280.69 | 1.19% | | 002736 | 国信证券 | 11.52 | 11.89 | -0.11 | -0.95% | 261861 | 30283.45 | 0.29% | | 002797 | 第一创业 | 7.08 | 33.87 | -0.07 | -0.98% | 1059218 | 75162.13 | 2.52% | | 000166 | 申万宏源 | 5.02 | 21.67 | -0.05 | -0.99% | 836192.9 | 42078.52 | 0.37% | | 600906 | 财达证券 | 6.82 | 31.91 | -0.07 | -1.02% | 222562 | 15199.54 | 1.05% | | 601236 | 红塔证券 | 8.47 | 42.50 | -0.09 | -1.05% | 375527 | 31771.55 | 0.80% | | 000712 | 锦龙股份 | 13.13 | -140.18 | -0.14 | -1.06% | 306913 | 40226.78 | 3.43% | | 000776 | 广发证券 | 16.81 | 11.78 | -0.24 | -1.41% | 641211 | 107800.7 | 1.09% | | 601375 | 中原证券 | 4.16 | 88.59 | -0.06 | -1.42% | 686308 | 28643.27 | 1.99% | | 000783 | 长江证券 | 6.93 | 15.88 | -0.10 | -1.42% | 740947.1 | 51456.83 | 1.34% | | 600369 | 西南证券 | 4.35 | 40.41 | -0.07 | -1.58% | 477178 | 20851.83 | 0.76% | | 002926 | 华西证券 | 8.94 | 26.00 | -0.15 | -1.65% | 559814 | 50162.26 | 2.13% | | 601099 | 太平洋 | 3.93 | 105.81 | -0.09 | -2.24% | 2788411 | 110238.3 | 4.09% | | 000750 | 国海证券 | 4.12 | 49.18 | -0.10 | -2.37% | 1810339 | 74922.6 | 3.12% | | 600927 | 永安期货 | 14.81 | 42.57 | -0.38 | -2.50% | 195773 | 29173.04 | 1.35% | | 601162 | 天风证券 | 4.93 | 134.92 | -0.13 | -2.57% | 1.58565E+07 | 782288.8 | 18.30% | | 600095 | 湘财股份 | 10.03 | 423.59 | -0.30 | -2.90% | 1765068 | 176776.6 | 6.17% | | 002961 | 瑞达期货 | 21.00 | 23.88 | -0.66 | -3.05% | 352866 | 75713.1 | 7.93% | | 603093 | 南华期货 | 22.33 | 29.74 | -0.92 | -3.96% | 639218 | 146803.3 | 10.48% | | 002670 | 国盛金控 | 15.05 | 135.58 | -0.96 | -6.00% | 1831025 | 278765.2 | 11.28% |
|