|
| 机科股份(835579)北京市上涨家数:208下跌家数:233平均涨幅:+0.13%平均换手:2.19%总成交额:1009.16亿元 更新时间：2025-04-22 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837592 | 华信永道 | 59.33 | 174.14 | +1.27 | +2.19% | 16633 | 9960.409 | 4.36% | | 833575 | 康乐卫士 | 15.91 | -12.74 | +0.09 | +0.57% | 8128 | 1290.159 | 0.43% | | 430017 | 星昊医药 | 21.31 | 26.40 | +0.11 | +0.52% | 55692 | 11586.06 | 4.60% | | 873122 | 中纺标 | 46.74 | 167.62 | +0.18 | +0.39% | 4469 | 2090.653 | 1.31% | | 836208 | 青矩技术 | 38.91 | 20.53 | +0.04 | +0.10% | 14072 | 5460.597 | 2.33% | | 830879 | 基康仪器 | 20.95 | 37.95 | -0.04 | -0.19% | 30274 | 6394.786 | 2.69% | | 873806 | 云星宇 | 15.12 | 60.91 | -0.04 | -0.26% | 30210 | 4551.544 | 1.00% | | 873703 | 广厦环能 | 27.22 | 24.40 | -0.10 | -0.37% | 11811 | 3201.97 | 2.17% | | 835179 | 凯德石英 | 39.30 | 81.77 | -0.20 | -0.51% | 53712 | 20813.37 | 9.06% | | 872808 | 曙光数创 | 55.88 | 181.95 | -0.38 | -0.68% | 10633 | 5921.885 | 0.55% | | 835579 | 机科股份 | 29.43 | 98.97 | -0.40 | -1.34% | 23698 | 6980.057 | 5.32% | | 839493 | 并行科技 | 157.39 | -359.17 | -3.10 | -1.93% | 18623 | 29326.85 | 5.74% | | 833429 | 康比特 | 25.16 | 35.07 | -1.23 | -4.66% | 64785 | 16311.27 | 5.72% |
|