|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戈碧迦(920438)湖北省上涨家数:83下跌家数:65平均涨幅:+0.51%平均换手:1.65%总成交额:258.28亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 52.79 | 167.78 | +1.68 | +3.29% | 33312 | 17391.84 | 2.39% | | 920505 | 九菱科技 | 24.21 | 116.47 | +0.04 | +0.17% | 4585 | 1104.529 | 1.27% | | 920870 | 恒进感应 | 11.03 | 85.93 | +0.01 | +0.09% | 2315 | 255.1447 | 0.35% | | 920108 | 宏海科技 | 7.58 | 130.36 | 0.00 | 0.00% | 525 | 39.7569 | 0.07% | | 920978 | 开特股份 | 18.53 | 21.90 | -0.12 | -0.64% | 7136 | 1327.183 | 0.70% | | 920274 | 宏裕包材 | 14.08 | 47.79 | -0.10 | -0.71% | 1613 | 226.8875 | 0.20% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.19 | -1.16% | 2261 | 366.6549 | 0.55% | | 920403 | 康农种业 | 19.15 | 25.05 | -0.27 | -1.39% | 11427 | 2197.512 | 1.76% | | 920198 | 微创光电 | 7.05 | 41.52 | -0.10 | -1.40% | 6752 | 477.468 | 0.96% | | 920161 | 龙辰科技 | 15.84 | 34.64 | -0.23 | -1.43% | 6067 | 967.9407 | 0.82% | | 920146 | 华阳变速 | 5.70 | -13.11 | -0.09 | -1.55% | 21195 | 1213.12 | 1.95% | | 920193 | 吉和昌 | 26.13 | 26.95 | -0.45 | -1.69% | 11003 | 2870.011 | 4.37% | | 920273 | 一致魔芋 | 15.89 | 36.14 | -0.30 | -1.85% | 5129 | 819.6087 | 0.75% | | 920237 | 力佳科技 | 11.19 | 56.23 | -0.28 | -2.44% | 7101 | 800.7242 | 0.76% | | 920779 | 武汉蓝电 | 26.44 | 38.02 | -0.90 | -3.29% | 9470 | 2520.723 | 4.73% |
|