|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戈碧迦(920438)非金属矿物制品业上涨家数:83下跌家数:35平均涨幅:+1.46%平均换手:2.90%总成交额:333.92亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 55.43 | 176.17 | +4.32 | +8.45% | 77360 | 41333.24 | 5.55% | | 920725 | 惠丰钻石 | 70.03 | 8130.67 | +4.12 | +6.25% | 41284 | 28403.13 | 9.34% | | 920179 | 凯德石英 | 42.61 | 219.66 | +1.36 | +3.30% | 18934 | 7959.079 | 3.17% | | 920675 | 秉扬科技 | 7.09 | 45.63 | +0.05 | +0.71% | 4200 | 296.3368 | 0.53% | | 920719 | 宁新新材 | 8.60 | -1.50 | +0.06 | +0.70% | 29840 | 2554.868 | 4.01% | | 920807 | 奔朗新材 | 8.05 | -85.07 | +0.04 | +0.50% | 12129 | 970.7014 | 1.01% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.01 | +0.12% | 4572 | 384.3131 | 1.15% | | 920580 | 科创新材 | 10.63 | 28.54 | +0.01 | +0.09% | 5798 | 613.8683 | 1.06% | | 920185 | 贝特瑞 | 18.38 | 29.12 | -0.02 | -0.11% | 34573 | 6318.512 | 0.31% | | 920792 | 东和新材 | 8.73 | 22.12 | -0.01 | -0.11% | 1998 | 174.0005 | 0.20% | | 920076 | 国亮新材 | 12.09 | 13.57 | -0.09 | -0.74% | 3687 | 446.3814 | 1.00% | | 920149 | 旭杰科技 | 8.01 | -33.31 | -0.07 | -0.87% | 9998 | 804.6074 | 1.58% | | 920175 | 东方碳素 | 7.76 | -8.22 | -0.22 | -2.76% | 71734 | 5586.554 | 9.05% |
|