中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中广核技(000881)辽宁省上涨家数:30下跌家数:44平均涨幅:-0.37%平均换手:1.40%总成交额:59.15亿元
更新时间：2025-06-20 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688267中触媒28.7033.45+1.17+4.25%49050.9413935.25.29%
688409富创精密52.93134.99+1.83+3.58%31269.6916394.981.76%
301007德迈仕25.5775.62+0.82+3.31%5413113671.43.61%
300293蓝英装备20.14-260.88+0.50+2.55%7875716018.862.81%
600233圆通速递12.9811.39+0.31+2.45%17086021959.730.50%
301509金凯生科34.8060.50+0.72+2.11%2957410184.845.21%
688233神工股份28.5971.39+0.57+2.03%42486.3212233.952.49%
688037芯源微103.45108.75+2.04+2.01%38417.4539841.111.91%
603396金辰股份24.3660.84+0.42+1.75%258476346.621.87%
301349信德新材31.61-231.71+0.51+1.64%167975331.813.99%
300473德尔股份31.0295.34+0.50+1.64%4966815504.13.31%
300758七彩化学14.1442.81+0.22+1.58%8954612647.712.44%
600241时代万恒7.39112.70+0.11+1.51%209911550.480.71%
301100风光股份16.42-54.28+0.16+0.98%76491263.411.53%
000898鞍钢股份2.28-3.55+0.02+0.88%1155132631.10.15%
603360百傲化学19.9747.47+0.14+0.71%203054040.840.29%
600125铁龙物流5.6320.13+0.03+0.54%352631981.710.27%
000679大连友谊5.96-27.24+0.03+0.51%193831157.680.54%
688072拓荆科技147.3077.64+0.70+0.48%7140.1310546.830.26%
600739辽宁成大10.5334.34+0.05+0.48%273702879.410.18%
688739成大生物25.3431.64+0.12+0.48%8999.8092286.8820.22%
300082奥克股份7.28-58.84+0.03+0.41%962687055.481.42%
603866桃李面包5.3117.30+0.02+0.38%428992278.260.27%
300290荣科科技17.06-741.12+0.06+0.35%7840013309.281.23%
000761本钢板材3.60-3.02+0.01+0.28%304581095.620.08%
300405科隆股份5.08-25.67+0.01+0.20%333151703.481.52%
600694大商股份18.3310.84+0.03+0.16%179583287.140.52%
600719大连热电6.35-23.05+0.01+0.16%250511594.260.62%
603609禾丰股份8.2513.37+0.01+0.12%140131161.290.15%
300210森远股份10.14-192.09+0.01+0.10%317923222.450.66%
000597东北制药5.1618.950.000.00%737413800.490.52%
000809和展能源2.84-26.040.000.00%559701594.660.68%
600190*ST锦港--------------
600231凌钢股份1.70-3.010.000.00%36196614.810.13%
600609金杯汽车5.0617.170.000.00%670603407.240.51%
600795国电电力4.728.540.000.00%34127116131.250.19%
601880辽港股份1.4735.990.000.00%1208581779.180.06%
603399永杉锂业8.62-58.45-0.01-0.12%663215806.071.29%
000410沈阳机床6.35825.74-0.01-0.16%331732109.210.20%
002689远大智能3.60143.86-0.01-0.28%547201971.310.52%
000692惠天热电3.35-8.62-0.01-0.30%332071115.60.62%
000715中兴商业5.2426.87-0.02-0.38%358971882.410.67%
600399抚顺特钢4.98-76.66-0.02-0.40%994064958.830.50%
301103何氏眼科20.88-138.39-0.09-0.43%76011599.920.91%
002606大连电瓷8.6817.29-0.04-0.46%312972730.710.74%
600718东软集团9.21242.56-0.05-0.54%667566154.720.55%
600758辽宁能源3.6722.68-0.02-0.54%751842773.710.57%
600653申华控股1.8165.39-0.01-0.55%960521742.810.49%
000818航锦科技21.51-13.86-0.12-0.55%8453918293.21.28%
002487大金重工30.6930.03-0.21-0.68%5222416029.80.83%
300573兴齐眼药50.4427.55-0.35-0.69%197729983.791.05%
833455汇隆活塞10.2162.40-0.08-0.78%3495358.97710.38%
688529豪森智能16.38-21.64-0.13-0.79%13348.632208.540.79%
600167联美控股5.5417.58-0.05-0.89%332971864.30.15%
688305科德数控52.9251.74-0.48-0.90%5841.183102.1590.44%
600346恒力石化14.0514.22-0.13-0.92%542287641.3510.08%
300125*ST聆达6.12-1.75-0.06-0.97%265841640.241.00%
600396华电辽能2.9240.51-0.03-1.02%1496514384.661.02%
600593大连圣亚28.84-46.66-0.31-1.06%184875335.191.44%
002204大连重工5.5720.12-0.06-1.07%1670659323.820.87%
002069獐子岛3.67-158.53-0.04-1.08%363051343.20.51%
839792东和新材11.8735.99-0.13-1.08%85281017.9920.85%
603315福鞍股份11.8938.08-0.14-1.16%184092205.880.59%
000751锌业股份2.9498.12-0.04-1.34%761072256.630.54%
300097ST智云4.83-8.47-0.07-1.43%276991347.791.03%
002354天娱数科6.03-79.18-0.09-1.47%32742119849.152.02%
300024机器人15.91-122.36-0.25-1.55%12481219991.850.81%
301566达利凯普17.4251.25-0.28-1.58%7654613376.043.69%
603318水发燃气6.7033.17-0.12-1.76%1381189248.4493.60%
002123梦网科技13.49328.56-0.28-2.03%17423023717.942.42%
601999出版传媒6.5530.91-0.14-2.09%353572324.920.64%
603255鼎际得27.36-186.87-0.68-2.43%266837436.44.40%
002231*ST奥维2.98-21.34-0.09-2.93%806782431.592.74%
000698沈阳化工3.89-26.88-0.12-2.99%2198548625.292.80%
600303曙光股份3.74-7.31-0.12-3.11%1058864014.921.57%
000530冰山冷热5.6042.47-0.18-3.11%19552611118.773.26%
000881中广核技8.20-21.41-0.28-3.30%26179721633.273.31%
838810春光智能20.54-33.18-0.71-3.34%122952563.4492.76%
002731萃华珠宝14.4015.21-0.50-3.36%9765814202.714.50%
002952亚世光电21.19257.80-0.91-4.12%5313711328.484.02%
000059华锦股份5.14-3.12-0.45-8.05%45760323978.82.86%

转至中广核技（000881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。