|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗鸿科技(836395)浙江省上涨家数:189下跌家数:499平均涨幅:-0.70%平均换手:2.68%总成交额:846.52亿元 更新时间：2024-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873679 | 前进科技 | 16.30 | 23.23 | +0.73 | +4.69% | 14744 | 2390.606 | 10.84% | | 838701 | 豪声电子 | 14.39 | 4.91 | +0.59 | +4.28% | 33749 | 4776.287 | 13.77% | | 834058 | 华洋赛车 | 21.68 | 25.29 | +0.68 | +3.24% | 20021 | 4470.048 | 14.26% | | 831855 | 浙江大农 | 8.95 | 16.12 | +0.18 | +2.05% | 6332 | 563.7357 | 3.03% | | 834770 | 艾能聚 | 5.95 | 15.79 | +0.01 | +0.17% | 16811 | 1007.684 | 2.55% | | 870656 | 海昇药业 | 14.38 | 14.32 | -0.05 | -0.35% | 2183 | 313.5147 | 1.36% | | 836270 | 天铭科技 | 10.52 | 15.51 | -0.07 | -0.66% | 1288 | 135.8566 | 0.58% | | 870508 | 丰安股份 | 8.45 | 18.95 | -0.06 | -0.71% | 2063 | 174.7236 | 0.79% | | 833030 | 立方控股 | 8.39 | 39.41 | -0.06 | -0.71% | 4110 | 342.8994 | 1.83% | | 830974 | 凯大催化 | 5.96 | 4259.23 | -0.06 | -1.00% | 8274 | 494.6439 | 0.77% | | 873527 | 夜光明 | 7.33 | 39.08 | -0.08 | -1.08% | 2978 | 218.1102 | 1.15% | | 831906 | 舜宇精工 | 11.79 | 37.09 | -0.13 | -1.09% | 4008 | 474.9569 | 1.62% | | 838227 | 美登科技 | 22.10 | 20.02 | -0.31 | -1.38% | 991 | 220.4896 | 0.94% | | 430685 | 新芝生物 | 9.20 | 18.51 | -0.14 | -1.50% | 17845 | 1645.785 | 4.00% | | 873223 | 荣亿精密 | 2.94 | -15.33 | -0.05 | -1.67% | 9974 | 294.4931 | 1.24% | | 873690 | 捷众科技 | 12.41 | 16.38 | -0.24 | -1.90% | 5259 | 655.0995 | 2.88% | | 836961 | 西磁科技 | 14.77 | 28.46 | -0.29 | -1.93% | 4073 | 612.2722 | 2.32% | | 832149 | 利尔达 | 3.84 | -41.41 | -0.08 | -2.04% | 15668 | 605.3014 | 1.37% | | 873152 | 天宏锂电 | 7.68 | 81.57 | -0.17 | -2.17% | 18578 | 1438.67 | 3.31% | | 834639 | 晨光电缆 | 4.12 | 24.90 | -0.10 | -2.37% | 11521 | 480.181 | 0.98% | | 873169 | 七丰精工 | 5.65 | 29.60 | -0.14 | -2.42% | 7798 | 445.5319 | 1.54% | | 836395 | 朗鸿科技 | 6.46 | 17.55 | -0.17 | -2.56% | 7799 | 509.1658 | 2.05% | | 873570 | 坤博精工 | 44.60 | 29.10 | -1.31 | -2.85% | 3566 | 1610.948 | 4.24% | | 834062 | 科润智控 | 5.74 | 17.79 | -0.28 | -4.65% | 56637 | 3369.134 | 4.52% |
|