中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
志邦家居(603801)安徽省上涨家数:106下跌家数:68平均涨幅:+0.57%平均换手:2.05%总成交额:197.39亿元
更新时间：2025-04-23 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605189富春染织14.0316.66+1.28+10.04%494906759.243.30%
002983芯瑞达18.4938.95+1.68+9.99%548259981.744.28%
430478峆一药业29.2733.13+1.77+6.44%8027823544.3523.81%
001279强邦新材40.1169.40+2.31+6.11%4980619678.5713.24%
603596伯特利58.1132.80+2.91+5.27%8013946858.341.32%
688165埃夫特-U24.50-129.77+1.08+4.61%115217.127920.622.21%
000887中鼎股份16.9117.03+0.70+4.32%45972276931.343.50%
600218全柴动力8.2042.85+0.33+4.19%727645878.931.67%
300835龙磁科技33.7836.31+1.29+3.97%244508254.062.98%
002997瑞鹄模具38.5523.03+1.44+3.88%4178415935.042.00%
603150万朗磁塑30.5218.45+1.14+3.88%148734485.522.84%
001282三联锻造24.6427.11+0.83+3.49%283776955.365.08%
301049超越科技21.60-23.54+0.70+3.35%117522508.622.74%
600520三佳科技30.03181.37+0.91+3.13%3464210342.532.19%
688162巨一科技23.16-23.31+0.70+3.12%5464.651253.9830.87%
688639华恒生物28.6123.89+0.81+2.91%22226.286378.3320.97%
300475香农芯创29.8151.65+0.82+2.83%11936035377.662.71%
300816艾可蓝28.3749.10+0.77+2.79%165324663.73.42%
001311多利科技27.9115.69+0.74+2.72%337279322.245.56%
603768常青股份11.6531.92+0.29+2.55%131821525.640.55%
002140东华科技10.5018.12+0.26+2.54%15153615515.832.79%
300218安利股份13.7615.38+0.34+2.53%461726318.432.13%
002347泰尔股份6.24-58.52+0.15+2.46%1222847601.422.48%
300274阳光电源57.6112.17+1.37+2.44%263909153272.71.66%
688219会通股份11.4228.10+0.27+2.42%69277.777806.6181.45%
002969嘉美包装3.4119.20+0.08+2.40%2750689412.922.90%
688077大地熊22.8281.96+0.52+2.33%9738.0682217.7950.85%
430718合肥高科18.3021.76+0.40+2.23%98361800.2462.30%
002571德力股份7.45-16.86+0.16+2.19%1261799305.3914.23%
600761安徽合力15.9710.78+0.34+2.18%12483919942.651.40%
688251井松智能18.9637.53+0.40+2.16%8824.8091662.6581.71%
301529福赛科技26.9430.07+0.54+2.05%52881418.761.17%
301129瑞纳智能19.99136.18+0.40+2.04%101872022.32.84%
300247融捷健康3.5175.60+0.07+2.03%1424805013.851.77%
688768容知日新52.7056.34+1.05+2.03%2184.031137.5940.27%
688659元琛科技6.82-58.54+0.13+1.94%13450.47909.60020.84%
002361神剑股份5.79194.56+0.11+1.94%20768611960.472.61%
300344立方数科8.56-46.40+0.16+1.90%22679419483.893.55%
603527众源新材9.2524.97+0.17+1.87%331713054.981.05%
600444国机通用14.7453.74+0.27+1.87%116321703.150.79%
870357雅葆轩22.2638.07+0.40+1.83%132412973.1943.90%
002042华孚时尚6.28360.56+0.11+1.78%27268917334.551.60%
001230劲旅环境18.0015.71+0.30+1.69%99561781.631.84%
603199九华旅游38.8923.14+0.63+1.65%4213916414.673.81%
600418江淮汽车34.88-42.70+0.56+1.63%26780893453.111.23%
300883龙利得5.62-270.06+0.09+1.63%597993337.481.81%
301234五洲医疗26.7645.53+0.39+1.48%39351049.472.14%
688367工大高科15.8452.79+0.23+1.47%3402.26536.33970.39%
300877金春股份14.3568.35+0.20+1.41%6593942.570.55%
000868安凯客车5.78686.58+0.08+1.40%1242257152.51.69%
603011合锻智能10.14-100.71+0.14+1.40%41332242114.218.36%
688416恒烁股份39.03-17.81+0.53+1.38%6609.342570.3811.41%
002057中钢天源7.3830.15+0.10+1.37%703695172.640.94%
301519舜禹股份12.6172.21+0.17+1.37%128481608.981.65%
603356华菱精工12.28-10.39+0.16+1.32%96161179.580.72%
301321翰博高新12.87-19.56+0.16+1.26%154181982.321.04%
300815玉禾田15.5311.10+0.18+1.17%218933396.090.56%
300886华业香料20.5069.19+0.23+1.13%70371440.941.62%
301167建研设计13.3896.27+0.15+1.13%111311481.761.60%
301581黄山谷捷50.0837.07+0.56+1.13%79983999.314.00%
600577精达股份6.4124.52+0.07+1.10%27551717677.371.28%
300088长信科技5.5160.12+0.06+1.10%1783939859.4490.72%
300134大富科技11.16-22.84+0.12+1.09%760108493.131.07%
002541鸿路钢构18.8316.82+0.19+1.02%237414459.770.48%
688679通源环境11.0566.91+0.11+1.01%9358.1391042.9540.71%
300862蓝盾光电23.19660.15+0.23+1.00%65281514.270.43%
301217铜冠铜箔10.09-67.51+0.10+1.00%233872363.961.02%
300520科大国创21.67-12.81+0.21+0.98%4874010550.271.76%
603409汇通控股35.8328.95+0.34+0.96%94873397.133.07%
003038鑫铂股份18.2826.46+0.17+0.94%96041751.580.58%
600552凯盛科技10.8973.39+0.10+0.93%10024610943.111.06%
301429森泰股份16.5230.86+0.14+0.85%4247699.940.96%
688582芯动联科64.9597.04+0.55+0.85%28138.8118368.381.14%
603031安孚科技27.4334.43+0.23+0.85%60871665.030.29%
300929华骐环保8.41-48.82+0.07+0.84%9966838.280.79%
603429集友股份8.61-75.50+0.07+0.82%388693358.450.74%
002555三七互娱16.0613.29+0.12+0.75%39632763090.922.48%
001217华尔泰10.7349.84+0.08+0.75%402344308.811.22%
601801皖新传媒6.7718.80+0.05+0.74%543763668.520.28%
603656泰禾智能19.30164.84+0.14+0.73%111982157.030.61%
301586佳力奇48.6044.37+0.32+0.66%50092416.472.41%
600063皖维高新4.5826.07+0.03+0.66%1085074961.970.56%
001387雪祺电气12.2422.60+0.08+0.66%111321363.390.98%
600983惠而浦9.1958.67+0.06+0.66%8288763.30.11%
600496精工钢构3.2011.99+0.02+0.63%1426894566.020.71%
688419耐科装备31.5740.44+0.19+0.61%2559.68808.61111.16%
600237铜峰电子6.6742.59+0.04+0.60%493483293.850.79%
600567山鹰国际1.6826.94+0.01+0.60%1862963121.450.34%
002690美亚光电17.0023.10+0.10+0.59%296135011.930.68%
688551科威尔26.5123.87+0.13+0.49%2852.72756.18690.34%
920016中草香料25.2271.95+0.11+0.44%117472977.8374.46%
688733壹石通16.30271.27+0.07+0.43%8048.671317.9080.40%
600935华塑股份2.36-19.31+0.01+0.43%571151340.30.16%
002331皖通科技7.29-150.86+0.03+0.41%250101831.440.63%
688610埃科光电34.34153.84+0.14+0.41%1425.96491.39530.35%
002136安纳达8.95-109.84+0.03+0.34%147041314.180.69%
600255鑫科材料3.0989.50+0.01+0.32%2147996667.141.19%
603198迎驾贡酒50.2015.30+0.15+0.30%2893014489.580.36%
603599广信股份11.0214.54+0.03+0.27%348953843.460.38%
688027国盾量子241.20-2324.38+0.60+0.25%4726.2911422.210.59%
000619海螺新材5.65-23.55+0.01+0.18%240691361.710.67%
002597金禾实业25.0025.59+0.04+0.16%293277310.140.52%
002817黄山胶囊6.6540.38+0.01+0.15%199951333.880.69%
300783三只松鼠29.5729.08+0.03+0.10%9576728215.663.43%
688352颀中科技11.3743.15+0.01+0.09%25322.822893.90.69%
600990四创电子18.96-10.24+0.01+0.05%137282607.220.51%
002074国轩高科20.1034.210.000.00%5001610043.780.29%
600909华安证券5.4617.200.000.00%1392837609.470.30%
300956英力股份--------------
301408华人健康10.8132.130.000.00%181941970.631.22%
603589口子窖35.0912.51-0.02-0.06%159125581.20.27%
603689皖天然气8.5312.57-0.01-0.12%8749747.280.18%
600585海螺水泥25.0717.26-0.03-0.12%5931114782.060.15%
603815交建股份8.1334.88-0.01-0.12%813896578.591.32%
000728国元证券7.4313.39-0.01-0.13%1252489308.910.29%
301297富乐德36.95123.30-0.05-0.14%183206779.621.32%
002208合肥城建6.70-95.14-0.01-0.15%514423456.190.64%
000153丰原药业5.9317.14-0.01-0.17%360262133.490.80%
603357设计总院9.4410.32-0.02-0.21%226902143.810.41%
301108洁雅股份26.8538.34-0.06-0.22%68641847.781.99%
601918新集能源7.137.72-0.02-0.28%1188618480.5510.46%
300388节能国祯6.8612.74-0.02-0.29%214271471.610.32%
002230科大讯飞45.03155.98-0.15-0.33%14393965085.880.66%
600054黄山旅游11.9627.69-0.04-0.33%673468093.31.31%
300595欧普康视14.6822.99-0.05-0.34%330824864.420.49%
600470六国化工5.59115.82-0.02-0.36%1055725882.342.02%
301520万邦医药36.8036.24-0.14-0.38%62542300.362.79%
000543皖能电力7.5510.02-0.03-0.40%18778114172.890.83%
600012皖通高速17.5617.45-0.08-0.45%131492309.520.11%
300009安科生物8.0519.05-0.04-0.49%537364334.720.44%
000521长虹美菱7.7711.03-0.04-0.51%886346888.811.01%
688249晶合集成20.9578.88-0.12-0.57%45699.629616.5020.39%
000596古井贡酒169.3316.23-1.00-0.59%920215542.790.23%
000630铜陵有色3.1714.22-0.02-0.63%108367934469.471.03%
600971恒源煤电7.688.60-0.05-0.65%449863470.570.37%
600808马钢股份2.96-4.91-0.02-0.67%2278006764.630.38%
600551时代出版7.9913.56-0.06-0.75%415123316.960.61%
600199金种子酒10.22-77.51-0.08-0.78%444074539.120.68%
600985淮北矿业12.326.83-0.10-0.81%9535011783.480.35%
601606长城军工11.92-147.02-0.10-0.83%462385517.770.64%
688630芯碁微装75.9260.65-0.68-0.89%25446.519391.571.93%
002171楚江新材8.9258.54-0.08-0.89%630195632.270.42%
300577开润股份19.6114.93-0.19-0.96%303306012.542.16%
001226拓山重工25.68268.23-0.25-0.96%145233740.327.78%
000850华茂股份4.0713.38-0.04-0.97%1189824840.051.26%
002538司尔特5.9220.78-0.06-1.00%10923664601.28%
002226江南化工5.7817.18-0.06-1.03%974265647.610.37%
300452山河药辅12.3918.11-0.13-1.04%482395980.632.58%
600502安徽建工4.716.01-0.05-1.05%1075995072.830.63%
688403汇成股份9.0247.31-0.10-1.10%77016.196977.3361.33%
002014永新股份11.5215.08-0.13-1.12%559676388.430.93%
835892中科美菱20.79108.32-0.26-1.24%269885629.9249.67%
301501恒鑫生活48.3922.45-0.61-1.24%168568213.176.97%
002607中公教育3.07-66.83-0.04-1.29%706576.921774.921.45%
605108同庆楼21.2029.88-0.30-1.40%221234702.510.85%
002556辉隆股份5.5531.10-0.08-1.42%1650739108.131.77%
603308应流股份18.9845.00-0.30-1.56%6109811671.020.90%
000930中粮科技5.62-40.33-0.09-1.58%1459868249.3910.79%
600318新力金融9.57139.52-0.17-1.75%41441039988.778.08%
688586江航装备9.7661.59-0.18-1.81%48023.594717.440.61%
300692中环环保5.7150.58-0.11-1.89%520182986.621.39%
603801志邦家居11.599.88-0.24-2.03%249262912.570.57%
002557洽洽食品26.0215.44-0.57-2.14%5909415461.341.17%
002005ST德豪1.73-40.21-0.04-2.26%1076831885.250.61%
688486龙迅股份112.1579.43-2.61-2.27%8108.769168.7131.42%
688600皖仪科技19.73-2984.38-0.46-2.28%35716.866976.0252.65%
603395红四方46.5161.42-1.10-2.31%3311115465.798.21%
600375汉马科技5.8559.64-0.15-2.50%1496848750.121.38%
603110东方材料18.5875.12-0.52-2.72%22427041893.2411.15%
000713丰乐种业7.6667.34-0.22-2.79%27908121530.974.55%
002743富煌钢构6.8739.64-0.20-2.83%924396372.232.13%
300087荃银高科9.6050.84-0.28-2.83%26292825429.642.94%
003027同兴科技15.90122.74-0.47-2.87%409086534.93.90%
002298中电鑫龙4.58-3.98-0.14-2.97%23066110589.293.53%
003020立方制药30.7534.91-1.24-3.88%21643568164.7415.72%
000417合百集团6.4523.88-0.28-4.16%37595024211.564.83%
600575淮河能源3.8617.49-0.21-5.16%136335453417.483.51%
000859国风新材6.96-89.44-0.42-5.69%950656.967294.5710.61%

转至志邦家居（603801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。