|
| 志邦家居(603801)家具制造业上涨家数:13下跌家数:14平均涨幅:+0.23%平均换手:3.18%总成交额:23.73亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 69.01 | 16.91 | +8.52 | +14.08% | 35601 | 25004.14 | 4.62% | | 301336 | 趣睡科技 | 65.00 | 110.20 | +2.10 | +3.34% | 20846 | 13566.76 | 8.10% | | 301113 | 雅艺科技 | 24.61 | 154.23 | +0.59 | +2.46% | 6700 | 1643.89 | 1.58% | | 603208 | 江山欧派 | 14.97 | 10.12 | +0.29 | +1.98% | 26636 | 3979.4 | 1.50% | | 001238 | 浙江正特 | 28.92 | 216.56 | +0.51 | +1.80% | 4574 | 1309.804 | 1.43% | | 603600 | 永艺股份 | 10.01 | 10.64 | +0.17 | +1.73% | 125493 | 12765.22 | 4.17% | | 603661 | 恒林股份 | 26.86 | 22.90 | +0.38 | +1.44% | 7134 | 1916.99 | 0.51% | | 603610 | 麒盛科技 | 10.02 | 23.02 | +0.13 | +1.31% | 33302 | 3339.09 | 0.93% | | 002853 | 皮阿诺 | 14.96 | 85.65 | +0.17 | +1.15% | 26407 | 3931.96 | 2.00% | | 603216 | 梦天家居 | 12.08 | 29.11 | +0.09 | +0.75% | 20381 | 2458.58 | 3.60% | | 603898 | 好莱客 | 10.00 | 23.94 | +0.04 | +0.40% | 12176 | 1212.72 | 0.39% | | 002489 | 浙江永强 | 3.44 | 16.15 | +0.01 | +0.29% | 557254 | 19315.33 | 2.91% | | 603709 | 中源家居 | 11.39 | -227.42 | +0.03 | +0.26% | 79839 | 9107.1 | 6.40% | | 000663 | 永安林业 | 5.64 | -22.33 | 0.00 | 0.00% | 36771 | 2069.66 | 1.20% | | 603389 | 亚振家居 | -- | -- | -- | -- | -- | -- | -- | | 873132 | 泰鹏智能 | 21.76 | 95.25 | -0.06 | -0.27% | 57314 | 12201.12 | 20.38% | | 603816 | 顾家家居 | 23.12 | 10.20 | -0.17 | -0.73% | 54269 | 12626.55 | 0.67% | | 603180 | 金牌家居 | 18.23 | 11.46 | -0.14 | -0.76% | 10815 | 1980.02 | 0.70% | | 001323 | 慕思股份 | 31.85 | 15.80 | -0.30 | -0.93% | 7367 | 2356.487 | 0.95% | | 603008 | 喜临门 | 16.10 | 14.75 | -0.16 | -0.98% | 29257 | 4735.717 | 0.77% | | 603326 | 我乐家居 | 8.71 | 23.15 | -0.10 | -1.14% | 86461 | 7554.351 | 2.71% | | 300729 | 乐歌股份 | 14.29 | 14.52 | -0.17 | -1.18% | 116335 | 16851.98 | 3.92% | | 300749 | 顶固集创 | 7.91 | -9.26 | -0.10 | -1.25% | 86385 | 6875.311 | 5.49% | | 002572 | 索菲亚 | 16.37 | 12.81 | -0.29 | -1.74% | 88479 | 14599.95 | 1.36% | | 603833 | 欧派家居 | 66.78 | 14.76 | -1.40 | -2.05% | 19544 | 13087.84 | 0.32% | | 603818 | 曲美家居 | 2.73 | -7.72 | -0.07 | -2.50% | 180148 | 5002.75 | 2.62% | | 300616 | 尚品宅配 | 12.43 | -52.28 | -0.41 | -3.19% | 113681 | 14230.56 | 7.29% | | 603801 | 志邦家居 | 11.39 | 9.71 | -0.44 | -3.72% | 61272 | 7073.961 | 1.41% | | 603313 | 梦百合 | 6.71 | -24.03 | -0.27 | -3.87% | 240745 | 16535.78 | 4.22% |
|