|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)家具制造业上涨家数:14下跌家数:16平均涨幅:+0.15%平均换手:2.15%总成交额:18.92亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603818 | 曲美家居 | 4.31 | -33.89 | +0.27 | +6.68% | 701842 | 29534.64 | 10.22% | | 603389 | *ST亚振 | 13.98 | -33.39 | +0.67 | +5.03% | 49670 | 6870.169 | 1.89% | | 873132 | 泰鹏智能 | 23.81 | 137.42 | +0.82 | +3.57% | 23252 | 5508.73 | 8.27% | | 920445 | 龙竹科技 | 10.16 | 75.67 | +0.23 | +2.32% | 36232 | 3690.006 | 3.44% | | 603833 | 欧派家居 | 55.29 | 12.52 | +0.75 | +1.38% | 20015 | 11039.59 | 0.33% | | 603008 | 喜临门 | 16.46 | 19.14 | +0.22 | +1.35% | 103063 | 17067.35 | 2.77% | | 603208 | 江山欧派 | 14.91 | 31.62 | +0.19 | +1.29% | 25812 | 3830.43 | 1.46% | | 603816 | 顾家家居 | 24.76 | 13.43 | +0.25 | +1.02% | 44796 | 11112.34 | 0.55% | | 002572 | 索菲亚 | 13.53 | 10.70 | +0.13 | +0.97% | 59603 | 8045.271 | 0.91% | | 001323 | 慕思股份 | 28.98 | 15.58 | +0.27 | +0.94% | 10659 | 3088.96 | 1.37% | | 300749 | 顶固集创 | 7.63 | -9.73 | +0.02 | +0.26% | 28743 | 2196.83 | 1.83% | | 603600 | 永艺股份 | 10.02 | 10.67 | +0.02 | +0.20% | 26766 | 2690.72 | 0.89% | | 300729 | 乐歌股份 | 13.68 | 15.17 | +0.02 | +0.15% | 30213 | 4149.98 | 0.94% | | 603709 | 中源家居 | 12.19 | -33.75 | +0.01 | +0.08% | 15671 | 1912.41 | 1.26% | | 603313 | 梦百合 | 8.17 | -41.43 | -0.02 | -0.24% | 71431 | 5859.52 | 1.25% | | 603661 | 恒林股份 | 26.92 | 17.64 | -0.08 | -0.30% | 3116 | 842.78 | 0.22% | | 603216 | 梦天家居 | 12.61 | 43.88 | -0.04 | -0.32% | 19319 | 2438.26 | 0.87% | | 603180 | 金牌家居 | 18.35 | 14.31 | -0.07 | -0.38% | 8173 | 1508.21 | 0.53% | | 300616 | 尚品宅配 | 12.20 | -16.33 | -0.05 | -0.41% | 20190 | 2478.54 | 1.29% | | 603801 | 志邦家居 | 9.35 | 10.73 | -0.05 | -0.53% | 32113 | 3017.8 | 0.74% | | 002489 | 浙江永强 | 3.55 | 13.36 | -0.02 | -0.56% | 225682 | 8058.19 | 1.18% | | 603326 | 我乐家居 | 7.95 | 17.79 | -0.05 | -0.63% | 33202 | 2644.83 | 1.04% | | 301061 | 匠心家居 | 70.45 | 20.28 | -0.48 | -0.68% | 4973 | 3521.25 | 0.34% | | 001238 | 浙江正特 | 37.05 | 765.81 | -0.39 | -1.04% | 5292 | 1970.59 | 1.65% | | 002853 | 皮阿诺 | 12.74 | -6.29 | -0.14 | -1.09% | 16546 | 2126.76 | 1.29% | | 301113 | 雅艺科技 | 19.21 | 154.48 | -0.27 | -1.39% | 8720 | 1684.51 | 1.58% | | 603898 | 好莱客 | 10.32 | 45.85 | -0.21 | -1.99% | 25250 | 2622.1 | 0.81% | | 301336 | 趣睡科技 | 52.84 | 68.56 | -1.25 | -2.31% | 12060 | 6420.18 | 4.68% | | 000663 | 永安林业 | 6.48 | -22.96 | -0.22 | -3.28% | 169292 | 11197.24 | 5.53% | | 603610 | 麒盛科技 | 11.32 | 26.08 | -0.69 | -5.75% | 192015 | 22056.41 | 5.36% |
|