|
| 峨眉山A(000888)四川省上涨家数:53下跌家数:119平均涨幅:-0.64%平均换手:3.35%总成交额:423.97亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002246 | 北化股份 | 14.29 | 636.64 | +1.30 | +10.01% | 632947 | 88304.47 | 11.53% | | 000558 | 天府文旅 | 4.97 | -276.11 | +0.43 | +9.47% | 2177644 | 107745.3 | 16.90% | | 300987 | 川网传媒 | 22.35 | 158.77 | +1.71 | +8.28% | 392772 | 90121.48 | 22.66% | | 688297 | 中无人机 | 48.41 | -3243.51 | +3.62 | +8.08% | 196378.1 | 92739.26 | 7.23% | | 002951 | 金时科技 | 13.60 | -233.40 | +0.91 | +7.17% | 312915 | 41002.78 | 7.73% | | 833781 | 瑞奇智造 | 13.97 | 124.68 | +0.89 | +6.80% | 181152 | 24428.04 | 17.75% | | 001337 | 四川黄金 | 26.51 | 41.66 | +1.67 | +6.72% | 329063 | 85914.53 | 11.41% | | 600353 | 旭光电子 | 14.03 | 108.46 | +0.86 | +6.53% | 1112747 | 151832.9 | 13.43% | | 002366 | 融发核电 | 7.88 | -1657.35 | +0.43 | +5.77% | 4061566 | 312201.6 | 32.33% | | 300696 | 爱乐达 | 21.00 | -391.10 | +1.07 | +5.37% | 191640 | 39915.14 | 11.35% | | 920008 | 成电光信 | 40.22 | 93.15 | +1.85 | +4.82% | 41608 | 16541.55 | 12.54% | | 301233 | 盛帮股份 | 56.01 | 31.07 | +2.36 | +4.40% | 41396 | 22441.65 | 21.88% | | 000803 | 山高环能 | 6.12 | 88.60 | +0.25 | +4.26% | 217802 | 13353.52 | 4.74% | | 300092 | 科新机电 | 13.06 | 21.05 | +0.51 | +4.06% | 179296 | 23183.9 | 8.54% | | 002977 | 天箭科技 | 39.90 | 186.57 | +1.47 | +3.83% | 95554 | 37677.29 | 14.34% | | 833943 | 优机股份 | 25.00 | 29.63 | +0.88 | +3.65% | 50081 | 12504.27 | 12.15% | | 688070 | 纵横股份 | 43.67 | -110.28 | +1.09 | +2.56% | 28842.56 | 12435.27 | 3.29% | | 300370 | 安控科技 | 2.96 | -45.52 | +0.07 | +2.42% | 611528 | 17993.83 | 4.62% | | 301050 | 雷电微力 | 48.68 | 38.08 | +1.12 | +2.35% | 56022 | 27088.52 | 2.69% | | 600644 | 乐山电力 | 16.36 | 356.39 | +0.37 | +2.31% | 558075 | 90988.77 | 10.37% | | 600039 | 四川路桥 | 9.64 | 11.62 | +0.21 | +2.23% | 150767 | 14476.87 | 0.22% | | 002190 | 成飞集成 | 34.07 | -177.67 | +0.69 | +2.07% | 380760 | 128523.7 | 10.61% | | 002651 | 利君股份 | 11.45 | 107.52 | +0.22 | +1.96% | 514400 | 58639.55 | 9.10% | | 920029 | 开发科技 | 94.77 | 20.42 | +1.64 | +1.76% | 11604 | 10919.94 | 3.65% | | 600875 | 东方电气 | 16.70 | 17.86 | +0.28 | +1.71% | 186758 | 31068.89 | 0.92% | | 301592 | 六九一二 | 141.48 | 119.91 | +2.35 | +1.69% | 13047 | 18481.91 | 7.46% | | 601399 | 国机重装 | 3.05 | 50.69 | +0.05 | +1.67% | 786784 | 23938.66 | 1.09% | | 002539 | 云图控股 | 9.06 | 12.95 | +0.12 | +1.34% | 225592 | 20527.48 | 2.55% | | 300101 | 振芯科技 | 20.59 | 357.55 | +0.25 | +1.23% | 164121 | 33721.4 | 2.90% | | 002312 | 川发龙蟒 | 11.40 | 40.44 | +0.13 | +1.15% | 1029547 | 119371.7 | 5.85% | | 301213 | 观想科技 | 44.26 | -417.41 | +0.45 | +1.03% | 12577 | 5577.132 | 2.43% | | 601107 | 四川成渝 | 6.24 | 12.52 | +0.06 | +0.97% | 90808 | 5644.191 | 0.42% | | 600558 | 大西洋 | 5.52 | 29.86 | +0.05 | +0.91% | 425720 | 23528.91 | 4.74% | | 603053 | 成都燃气 | 9.50 | 17.88 | +0.08 | +0.85% | 19198 | 1821.364 | 0.22% | | 000935 | 四川双马 | 18.07 | 33.07 | +0.13 | +0.72% | 68968 | 12406.92 | 0.90% | | 603261 | *ST立航 | 19.89 | -17.49 | +0.14 | +0.71% | 13775 | 2730.61 | 1.78% | | 000598 | 兴蓉环境 | 7.53 | 10.98 | +0.05 | +0.67% | 136642 | 10300.91 | 0.46% | | 600979 | 广安爱众 | 5.25 | 28.82 | +0.03 | +0.57% | 227105 | 11985.8 | 1.84% | | 688513 | 苑东生物 | 44.70 | 35.26 | +0.25 | +0.56% | 41073.22 | 18730.4 | 2.33% | | 301256 | 华融化学 | 10.63 | 53.83 | +0.05 | +0.47% | 65183 | 6952.98 | 1.36% | | 002926 | 华西证券 | 8.66 | 25.18 | +0.04 | +0.46% | 104061 | 8938.976 | 0.40% | | 600674 | 川投能源 | 16.32 | 16.88 | +0.07 | +0.43% | 83062 | 13538.26 | 0.17% | | 000912 | 泸天化 | 4.68 | 92.09 | +0.02 | +0.43% | 51520 | 2407.912 | 0.33% | | 003023 | 彩虹集团 | 19.78 | 20.15 | +0.08 | +0.41% | 19619 | 3869.174 | 1.87% | | 300471 | 厚普股份 | 10.12 | -74.08 | +0.04 | +0.40% | 83712 | 8534.615 | 2.28% | | 600391 | 航发科技 | 25.64 | 113.59 | +0.09 | +0.35% | 149539 | 38487 | 4.53% | | 300865 | 大宏立 | 31.74 | 3709.94 | +0.11 | +0.35% | 67696 | 21785.57 | 9.96% | | 688709 | 成都华微 | 33.60 | 250.49 | +0.11 | +0.33% | 74473.01 | 25106.52 | 3.42% | | 600331 | 宏达股份 | 7.69 | 2762.65 | +0.02 | +0.26% | 271900 | 21120.64 | 1.34% | | 300470 | 中密控股 | 36.16 | 18.64 | +0.06 | +0.17% | 9731 | 3520.72 | 0.49% | | 688511 | *ST天微 | 16.96 | -81.52 | +0.02 | +0.12% | 7180.44 | 1222.822 | 0.70% | | 002272 | 川润股份 | 10.11 | -38.98 | +0.01 | +0.10% | 171612 | 17209.75 | 4.44% | | 300540 | 蜀道装备 | 22.40 | 54.21 | +0.01 | +0.04% | 23395 | 5285.72 | 1.61% | | 000629 | 钒钛股份 | 2.54 | 198.31 | 0.00 | 0.00% | 404754 | 10326.88 | 0.44% | | 600378 | 昊华科技 | 24.49 | 29.49 | 0.00 | 0.00% | 16578 | 4053.609 | 0.18% | | 300492 | 华图山鼎 | 65.86 | 127.14 | -0.05 | -0.08% | 5546 | 3667.411 | 0.28% | | 300440 | 运达科技 | 9.31 | 73.34 | -0.01 | -0.11% | 49589 | 4607.15 | 1.12% | | 002749 | 国光股份 | 15.26 | 18.83 | -0.02 | -0.13% | 16055 | 2450.929 | 0.38% | | 000593 | 德龙汇能 | 5.98 | 257.36 | -0.01 | -0.17% | 54693 | 3289.743 | 1.53% | | 601838 | 成都银行 | 19.53 | 6.36 | -0.04 | -0.20% | 132661 | 25939.52 | 0.31% | | 002386 | 天原股份 | 4.65 | -13.31 | -0.01 | -0.21% | 75399 | 3516.718 | 0.58% | | 688636 | 智明达 | 28.22 | 121.70 | -0.09 | -0.32% | 17518.93 | 4972.448 | 1.05% | | 603759 | 海天股份 | 7.93 | 11.25 | -0.03 | -0.38% | 26074 | 2070.12 | 0.56% | | 600101 | 明星电力 | 10.53 | 27.18 | -0.04 | -0.38% | 145759 | 15391.1 | 2.66% | | 000731 | 四川美丰 | 6.92 | 21.04 | -0.03 | -0.43% | 31128 | 2162.369 | 0.56% | | 600505 | 西昌电力 | 14.99 | 249.77 | -0.07 | -0.46% | 118002 | 17775.07 | 3.24% | | 600603 | ST广物 | 7.46 | 17.45 | -0.04 | -0.53% | 34252 | 2577.34 | 0.29% | | 603077 | 和邦生物 | 1.78 | 1107.85 | -0.01 | -0.56% | 716382 | 12869.29 | 0.81% | | 300022 | 吉峰科技 | 8.10 | -137.71 | -0.05 | -0.61% | 54080 | 4380.181 | 1.09% | | 002268 | 电科网安 | 16.14 | 62.90 | -0.10 | -0.62% | 146846 | 23694.8 | 1.74% | | 002497 | 雅化集团 | 11.14 | 39.55 | -0.07 | -0.62% | 69476 | 7764.311 | 0.66% | | 002978 | 安宁股份 | 31.77 | 17.61 | -0.21 | -0.66% | 6324 | 2019.34 | 0.21% | | 000876 | 新希望 | 9.62 | 15.26 | -0.07 | -0.72% | 154567 | 14873.8 | 0.34% | | 300937 | 药易购 | 28.09 | 237.47 | -0.21 | -0.74% | 21776 | 6226.157 | 3.46% | | 300425 | 中建环能 | 5.14 | 42.37 | -0.04 | -0.77% | 41771 | 2145.32 | 0.62% | | 000155 | 川能动力 | 9.94 | 33.49 | -0.08 | -0.80% | 94253 | 9399.387 | 0.51% | | 300127 | 银河磁体 | 29.84 | 65.79 | -0.25 | -0.83% | 221840 | 66711.58 | 9.61% | | 300502 | 新易盛 | 99.96 | 24.28 | -0.85 | -0.84% | 228661 | 229990.1 | 2.59% | | 000801 | 四川九洲 | 15.28 | 86.93 | -0.13 | -0.84% | 96512 | 14856.31 | 0.94% | | 688311 | 盟升电子 | 38.43 | -24.36 | -0.36 | -0.93% | 11311.3 | 4347.74 | 0.67% | | 301596 | 瑞迪智驱 | 117.84 | 65.12 | -1.11 | -0.93% | 2881 | 3423.02 | 1.16% | | 600109 | 国金证券 | 8.47 | 16.67 | -0.08 | -0.94% | 131061 | 11120.36 | 0.35% | | 002946 | 新乳业 | 19.88 | 29.44 | -0.19 | -0.95% | 51173 | 10030.92 | 0.60% | | 688776 | 国光电气 | 113.99 | 606.45 | -1.14 | -0.99% | 23598.82 | 27168.91 | 2.18% | | 002935 | 天奥电子 | 14.74 | 94.01 | -0.15 | -1.01% | 33687 | 4989.34 | 0.81% | | 688708 | 佳驰科技 | 53.18 | 45.64 | -0.55 | -1.02% | 9146.74 | 4889.258 | 2.38% | | 600131 | 国网信通 | 17.68 | 30.49 | -0.20 | -1.12% | 35517 | 6297.531 | 0.30% | | 688528 | 秦川物联 | 9.65 | -18.23 | -0.11 | -1.13% | 5314.37 | 512.4406 | 0.32% | | 300820 | 英杰电气 | 46.82 | 35.38 | -0.59 | -1.24% | 19130 | 9043.28 | 1.72% | | 603327 | 福蓉科技 | 11.61 | 76.16 | -0.15 | -1.28% | 39654 | 4648.1 | 0.52% | | 002697 | 红旗连锁 | 5.29 | 13.99 | -0.07 | -1.31% | 152036 | 8081.16 | 1.42% | | 002466 | 天齐锂业 | 30.20 | -12.70 | -0.42 | -1.37% | 113494 | 34588.49 | 0.77% | | 002818 | 富森美 | 12.55 | 14.43 | -0.18 | -1.41% | 13764 | 1732.84 | 0.46% | | 600438 | 通威股份 | 15.77 | -8.03 | -0.23 | -1.44% | 316242 | 49821.4 | 0.70% | | 000888 | 峨眉山A | 14.36 | 34.53 | -0.21 | -1.44% | 222255 | 32746.16 | 4.22% | | 002258 | 利尔化学 | 11.33 | 28.29 | -0.18 | -1.56% | 135938 | 15447.14 | 1.70% | | 300432 | 富临精工 | 12.40 | 44.09 | -0.20 | -1.59% | 202072 | 25224.38 | 1.20% | | 002357 | 富临运业 | 8.25 | 18.79 | -0.14 | -1.67% | 78880 | 6649.81 | 2.52% | | 300559 | 佳发教育 | 11.74 | 236.61 | -0.20 | -1.68% | 49546 | 5881.874 | 1.59% | | 300780 | 德恩精工 | 15.08 | -17.81 | -0.26 | -1.69% | 19040 | 2887.783 | 1.77% | | 603027 | 千禾味业 | 11.50 | 22.74 | -0.20 | -1.71% | 78619 | 9089.498 | 0.82% | | 601208 | 东材科技 | 9.16 | 36.97 | -0.16 | -1.72% | 47686 | 4413.18 | 0.53% | | 688319 | 欧林生物 | 16.48 | 168.68 | -0.29 | -1.73% | 33423.32 | 5549.664 | 0.82% | | 300463 | 迈克生物 | 11.75 | 237.18 | -0.21 | -1.76% | 45473 | 5388.443 | 0.93% | | 300414 | 中光防雷 | 8.37 | 345.37 | -0.15 | -1.76% | 26825 | 2263.74 | 0.86% | | 002023 | 海特高新 | 10.31 | 119.42 | -0.19 | -1.81% | 131516 | 13667.51 | 1.78% | | 000509 | 华塑控股 | 3.22 | -257.64 | -0.06 | -1.83% | 57711 | 1860.667 | 0.54% | | 600392 | 盛和资源 | 13.23 | 39.23 | -0.25 | -1.85% | 519440 | 69438.84 | 2.96% | | 002240 | 盛新锂能 | 11.65 | -16.86 | -0.23 | -1.94% | 113306 | 13309.71 | 1.31% | | 301286 | 侨源股份 | 26.21 | 59.12 | -0.52 | -1.95% | 4932 | 1295.64 | 1.24% | | 301515 | 港通医疗 | 19.64 | 371.03 | -0.39 | -1.95% | 6735 | 1331.825 | 1.06% | | 603679 | 华体科技 | 13.81 | -31.36 | -0.28 | -1.99% | 74737 | 10429.79 | 4.54% | | 301239 | 普瑞眼科 | 38.74 | -63.34 | -0.79 | -2.00% | 12304 | 4791.08 | 1.74% | | 300733 | 西菱动力 | 16.51 | 82.06 | -0.34 | -2.02% | 28983 | 4812.798 | 1.29% | | 000628 | 高新发展 | 42.15 | 500.63 | -0.87 | -2.02% | 32427 | 13749.33 | 1.69% | | 600839 | 四川长虹 | 9.65 | 51.01 | -0.20 | -2.03% | 685395.1 | 66435.23 | 1.49% | | 002480 | 新筑股份 | 6.55 | -14.22 | -0.14 | -2.09% | 183704 | 12028.98 | 2.39% | | 301172 | 君逸数码 | 27.30 | 86.75 | -0.60 | -2.15% | 10573 | 2913.07 | 1.50% | | 002253 | *ST智胜 | 11.23 | -32.91 | -0.25 | -2.18% | 80730 | 9213.608 | 3.89% | | 000757 | 浩物股份 | 4.49 | 839.03 | -0.10 | -2.18% | 61799 | 2771.68 | 1.16% | | 603477 | 巨星农牧 | 21.91 | 14.21 | -0.49 | -2.19% | 86026 | 18945.75 | 1.69% | | 002777 | 久远银海 | 17.16 | 92.85 | -0.39 | -2.22% | 58685 | 10119.24 | 1.45% | | 600137 | 浪莎股份 | 18.25 | 63.43 | -0.43 | -2.30% | 32064 | 5846.825 | 3.30% | | 601811 | 新华文轩 | 14.72 | 11.36 | -0.35 | -2.32% | 21081 | 3121.723 | 0.27% | | 000586 | 汇源通信 | 10.45 | -423.64 | -0.25 | -2.34% | 27973 | 2947.21 | 1.45% | | 002628 | 成都路桥 | 4.15 | -34.30 | -0.10 | -2.35% | 98163 | 4109.934 | 1.30% | | 300678 | 中科信息 | 32.64 | 1867.68 | -0.80 | -2.39% | 86118 | 28135.36 | 2.96% | | 002259 | 升达林业 | 4.07 | 158.94 | -0.10 | -2.40% | 83286 | 3405.629 | 1.11% | | 000858 | 五粮液 | 119.56 | 14.21 | -2.94 | -2.40% | 253331 | 304052.7 | 0.65% | | 688283 | 坤恒顺维 | 25.70 | 94.07 | -0.64 | -2.43% | 1544.78 | 399.9228 | 0.18% | | 688737 | 中自科技 | 19.83 | -71.81 | -0.50 | -2.46% | 18157.34 | 3618.631 | 1.52% | | 600828 | 茂业商业 | 3.93 | -979.76 | -0.10 | -2.48% | 117455 | 4648.188 | 0.68% | | 300535 | 达威股份 | 15.66 | -118.83 | -0.40 | -2.49% | 11703 | 1844.574 | 1.53% | | 002798 | 帝欧家居 | 5.83 | -4.04 | -0.15 | -2.51% | 113016 | 6608.414 | 3.48% | | 430425 | 乐创技术 | 35.65 | 86.30 | -0.94 | -2.57% | 28789 | 10227.16 | 6.81% | | 300019 | 硅宝科技 | 17.09 | 25.04 | -0.47 | -2.68% | 44033 | 7600.358 | 1.28% | | 603317 | 天味食品 | 11.17 | 22.73 | -0.31 | -2.70% | 41349 | 4658.317 | 0.39% | | 000810 | 创维数字 | 11.28 | 85.89 | -0.32 | -2.76% | 134802 | 15319.93 | 1.21% | | 833230 | 欧康医药 | 16.78 | 109.02 | -0.48 | -2.78% | 15345 | 2603.787 | 3.29% | | 301117 | 佳缘科技 | 19.67 | 197.85 | -0.57 | -2.82% | 27491 | 5451.594 | 3.46% | | 600880 | 博瑞传播 | 5.12 | 380.48 | -0.15 | -2.85% | 475873 | 24700.07 | 4.35% | | 870199 | 倍益康 | 31.92 | 99.06 | -0.94 | -2.86% | 44473 | 14681.16 | 11.95% | | 688053 | 思科瑞 | 28.77 | -93.18 | -0.86 | -2.90% | 13616.26 | 3912.106 | 3.15% | | 000688 | 国城矿业 | 12.32 | 27.97 | -0.37 | -2.92% | 42466 | 5285.682 | 0.38% | | 000710 | 贝瑞基因 | 13.38 | -22.84 | -0.41 | -2.97% | 177923 | 24161.55 | 5.44% | | 001288 | 运机集团 | 20.08 | 28.48 | -0.62 | -3.00% | 13773 | 2785.51 | 0.91% | | 300434 | 金石亚药 | 10.00 | 62.00 | -0.31 | -3.01% | 186270 | 18832.86 | 5.56% | | 000790 | 华神科技 | 3.86 | -102.18 | -0.12 | -3.02% | 83396 | 3256.157 | 1.34% | | 600779 | 水井坊 | 41.63 | 15.09 | -1.31 | -3.05% | 28271 | 11880.37 | 0.58% | | 300547 | 川环科技 | 26.96 | 28.53 | -0.85 | -3.06% | 57100 | 15563.66 | 3.20% | | 688222 | 成都先导 | 16.40 | 100.02 | -0.52 | -3.07% | 75920.69 | 12591.15 | 1.89% | | 688696 | 极米科技 | 117.86 | 48.97 | -3.79 | -3.12% | 4079.03 | 4847.097 | 0.58% | | 688553 | 汇宇制药-W | 16.77 | 28.04 | -0.54 | -3.12% | 64460.06 | 11082.13 | 1.88% | | 600702 | 舍得酒业 | 49.92 | 117.43 | -1.63 | -3.16% | 54912 | 27622.44 | 1.65% | | 300789 | 唐源电气 | 24.10 | 47.32 | -0.80 | -3.21% | 15562 | 3801.298 | 1.57% | | 688629 | 华丰科技 | 48.08 | 5983.25 | -1.63 | -3.28% | 45643.76 | 22306.94 | 2.56% | | 603809 | 豪能股份 | 13.49 | 32.49 | -0.46 | -3.30% | 108769 | 14824.39 | 1.30% | | 002630 | ST华西 | 2.60 | -8.12 | -0.09 | -3.35% | 484226 | 12698.05 | 4.55% | | 300841 | 康华生物 | 57.55 | 28.35 | -2.07 | -3.47% | 24350 | 14142.9 | 2.00% | | 000568 | 泸州老窖 | 109.23 | 11.92 | -3.94 | -3.48% | 151313 | 166312.1 | 1.03% | | 002773 | 康弘药业 | 30.29 | 22.91 | -1.16 | -3.69% | 107021 | 32990.96 | 1.56% | | 300366 | 创意信息 | 7.48 | -59.21 | -0.29 | -3.73% | 233133 | 17568.49 | 4.39% | | 300249 | 依米康 | 12.77 | -65.93 | -0.50 | -3.77% | 120471 | 15559.22 | 3.22% | | 000510 | 新金路 | 5.33 | -95.79 | -0.21 | -3.79% | 351013 | 19002.6 | 5.79% | | 688117 | 圣诺生物 | 33.36 | 65.08 | -1.38 | -3.97% | 76039.11 | 25935.19 | 4.83% | | 300504 | 天邑股份 | 14.47 | -57.63 | -0.60 | -3.98% | 52473 | 7709.02 | 2.40% | | 300467 | 迅游科技 | 19.48 | 244.05 | -0.81 | -3.99% | 52099 | 10291.39 | 3.09% | | 301336 | 趣睡科技 | 55.34 | 71.80 | -2.37 | -4.11% | 15064 | 8460.802 | 5.85% | | 002422 | 科伦药业 | 37.07 | 23.75 | -1.65 | -4.26% | 152877 | 57448.31 | 1.17% | | 600793 | 宜宾纸业 | 26.51 | -38.94 | -1.19 | -4.30% | 75675 | 20458.21 | 4.28% | | 600678 | 四川金顶 | 7.87 | 461.37 | -0.37 | -4.49% | 243900 | 19462.06 | 6.99% | | 603333 | 尚纬股份 | 8.47 | 286.64 | -0.42 | -4.72% | 297101 | 25498.78 | 4.78% | | 688506 | 百利天恒 | 321.15 | -70.41 | -16.35 | -4.84% | 13454.79 | 44021.48 | 1.31% | | 688302 | 海创药业-U | 53.49 | -28.72 | -2.97 | -5.26% | 28414.02 | 15561.45 | 3.49% |
|