|
| 易实精密(836221)江苏省上涨家数:387下跌家数:277平均涨幅:+0.53%平均换手:4.19%总成交额:1451.70亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 43.40 | 190.91 | +2.50 | +6.11% | 83537 | 35476.07 | 15.37% | | 920002 | 万达轴承 | 207.37 | 108.98 | +10.68 | +5.43% | 11785 | 24007.93 | 20.50% | | 873726 | 卓兆点胶 | 30.88 | -647.30 | +1.05 | +3.52% | 41275 | 12665.51 | 17.74% | | 871263 | 莱赛激光 | 22.46 | -199.81 | +0.76 | +3.50% | 145246 | 31611.15 | 27.99% | | 832802 | 保丽洁 | 18.50 | 66.16 | +0.57 | +3.18% | 29181 | 5267.606 | 13.20% | | 832662 | 方盛股份 | 26.20 | 80.57 | +0.62 | +2.42% | 36511 | 9423.973 | 14.85% | | 873593 | 鼎智科技 | 36.41 | 149.05 | +0.79 | +2.22% | 46011 | 16464.91 | 2.85% | | 837046 | 亿能电力 | 16.69 | 118.33 | +0.26 | +1.58% | 45635 | 7691.183 | 8.87% | | 835857 | 百甲科技 | 7.16 | -116.43 | +0.10 | +1.42% | 75507 | 5423.373 | 6.54% | | 837663 | 明阳科技 | 26.93 | 33.78 | +0.33 | +1.24% | 13688 | 3646.99 | 2.81% | | 873339 | 恒太照明 | 11.73 | 36.57 | +0.12 | +1.03% | 6342 | 735.2154 | 0.42% | | 834950 | 迅安科技 | 18.98 | 23.16 | +0.17 | +0.90% | 12913 | 2474.961 | 3.49% | | 870299 | 灿能电力 | 21.06 | 74.61 | +0.16 | +0.77% | 74092 | 16202.99 | 16.44% | | 836699 | 海达尔 | 48.07 | 25.94 | -0.08 | -0.17% | 2808 | 1347.136 | 1.35% | | 833284 | 灵鸽科技 | 28.33 | -89.87 | -0.08 | -0.28% | 95612 | 26898.36 | 14.11% | | 920167 | 同享科技 | 20.70 | 361.80 | -0.14 | -0.67% | 14412 | 2966.743 | 2.21% | | 831641 | 格利尔 | 17.37 | 553.21 | -0.12 | -0.69% | 20048 | 3464.009 | 4.49% | | 833914 | 远航精密 | 19.28 | 26.84 | -0.17 | -0.87% | 14573 | 2810.487 | 1.46% | | 836422 | 润普食品 | 14.40 | 100.09 | -0.13 | -0.89% | 17362 | 2516.156 | 2.62% | | 836221 | 易实精密 | 21.75 | 38.54 | -0.23 | -1.05% | 16653 | 3625.452 | 4.02% | | 837006 | 晟楠科技 | 34.25 | -358.50 | -0.40 | -1.15% | 58295 | 20043.47 | 17.00% | | 834014 | 特瑞斯 | 14.26 | 31.29 | -0.18 | -1.25% | 19269 | 2734.37 | 2.81% | | 872392 | 佳合科技 | 27.30 | 45.09 | -0.36 | -1.30% | 20376 | 5579.351 | 7.26% | | 838262 | 太湖雪 | 26.81 | 64.45 | -0.37 | -1.36% | 19717 | 5293.977 | 6.32% | | 872931 | 无锡鼎邦 | 17.20 | 43.56 | -0.26 | -1.49% | 13494 | 2333.462 | 4.69% | | 831834 | 三维股份 | 11.88 | 38.66 | -0.18 | -1.49% | 16419 | 1973.155 | 2.61% | | 870204 | 沪江材料 | 21.06 | 98.80 | -0.32 | -1.50% | 14862 | 3129.257 | 2.97% | | 833533 | 骏创科技 | 37.18 | 140.15 | -0.73 | -1.93% | 43048 | 15971.57 | 8.91% | | 920068 | 天工股份 | 20.59 | 77.22 | -0.53 | -2.51% | 74547 | 15368.32 | 11.89% | | 839371 | 欧福蛋业 | 11.61 | 54.94 | -0.38 | -3.17% | 41271 | 4829.065 | 2.13% | | 871694 | 中裕科技 | 19.55 | 21.36 | -0.64 | -3.17% | 20992 | 4143.029 | 3.36% | | 836547 | 无锡晶海 | 27.42 | 45.03 | -0.93 | -3.28% | 36719 | 10092.5 | 10.31% | | 873665 | 科强股份 | 16.39 | 40.71 | -0.61 | -3.59% | 105882 | 16717.13 | 16.53% |
|