|
| 易实精密(836221)汽车制造业上涨家数:39下跌家数:145平均涨幅:-1.32%平均换手:3.99%总成交额:568.42亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 30.30 | 40.94 | +1.75 | +6.13% | 136076 | 42114.61 | 35.85% | | 837663 | 明阳科技 | 16.38 | 20.70 | +0.73 | +4.66% | 32997 | 5352.472 | 6.77% | | 832978 | 开特股份 | 14.05 | 19.42 | +0.23 | +1.66% | 37124 | 5280.439 | 3.71% | | 873690 | 捷众科技 | 17.49 | 20.45 | -0.66 | -3.64% | 7807 | 1412.328 | 3.45% | | 838837 | 华原股份 | 10.01 | 23.10 | -0.47 | -4.48% | 16624 | 1706.548 | 1.22% | | 836221 | 易实精密 | 14.90 | 22.22 | -0.80 | -5.10% | 12211 | 1871.805 | 2.96% | | 831906 | 舜宇精工 | 17.71 | 89.63 | -0.99 | -5.29% | 28108 | 5269.025 | 8.47% | | 838171 | 邦德股份 | 14.15 | 20.00 | -0.92 | -6.10% | 15006 | 2223.63 | 2.89% |
|