|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(836807)广东省上涨家数:661下跌家数:176平均涨幅:+1.05%平均换手:1.88%总成交额:1072.46亿元 更新时间：2025-06-09 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836957 | 汉维科技 | 17.27 | 133.26 | +1.09 | +6.74% | 28823 | 4921.543 | 6.75% | | 836807 | 奔朗新材 | 12.08 | 104.99 | +0.52 | +4.50% | 81673 | 9904.135 | 7.01% | | 870866 | 绿亨科技 | 10.87 | 40.61 | +0.30 | +2.84% | 48929 | 5260.92 | 5.23% | | 831627 | 力王股份 | 28.78 | 84.68 | +0.53 | +1.88% | 17205 | 4958.577 | 3.67% | | 873001 | 纬达光电 | 22.22 | 107.55 | +0.32 | +1.46% | 12146 | 2680.514 | 1.37% | | 837023 | 芭薇股份 | 21.31 | 51.57 | +0.18 | +0.85% | 16698 | 3550.874 | 3.75% | | 832491 | 奥迪威 | 30.17 | 47.17 | +0.19 | +0.63% | 11685 | 3535.004 | 1.02% | | 833075 | 柏星龙 | 32.18 | 67.49 | +0.17 | +0.53% | 7126 | 2288.763 | 2.04% | | 837821 | 则成电子 | 28.49 | 146.64 | +0.09 | +0.32% | 21833 | 6158.217 | 3.07% | | 832469 | 富恒新材 | 14.28 | 88.40 | +0.04 | +0.28% | 8382 | 1197.551 | 0.86% | | 870726 | 鸿智科技 | 18.25 | 45.22 | +0.04 | +0.22% | 4727 | 863.1521 | 0.59% | | 832110 | 雷特科技 | 38.70 | 31.67 | -0.05 | -0.13% | 858 | 331.4361 | 0.53% | | 831167 | 鑫汇科 | 28.18 | 77.20 | -0.07 | -0.25% | 3775 | 1062.358 | 1.30% | | 836871 | 派特尔 | 15.43 | 48.42 | -0.04 | -0.26% | 2896 | 448.6061 | 0.66% | | 832876 | 慧为智能 | 33.02 | 2283.55 | -0.09 | -0.27% | 9520 | 3157.075 | 2.46% | | 430556 | 雅达股份 | 10.99 | 66.81 | -0.03 | -0.27% | 11455 | 1261.017 | 0.97% | | 870976 | 视声智能 | 27.56 | 36.92 | -0.12 | -0.43% | 8027 | 2216.84 | 1.88% | | 872374 | 云里物里 | 32.20 | 146.50 | -0.26 | -0.80% | 9019 | 2909.325 | 2.67% | | 831175 | 派诺科技 | 23.46 | 80.46 | -0.46 | -1.92% | 25716 | 6069.881 | 5.15% |
|