|
| 奔朗新材(836807)非金属矿物制品业上涨家数:82下跌家数:28平均涨幅:+1.24%平均换手:2.69%总成交额:150.86亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835179 | 凯德石英 | 39.50 | 82.19 | +1.70 | +4.50% | 81420 | 31425.85 | 13.74% | | 839792 | 东和新材 | 11.39 | 34.34 | +0.23 | +2.06% | 35793 | 4039.127 | 3.57% | | 839725 | 惠丰钻石 | 31.67 | 106.93 | +0.49 | +1.57% | 32836 | 10345.52 | 7.80% | | 836807 | 奔朗新材 | 11.02 | 65.34 | +0.17 | +1.57% | 44994 | 4924.519 | 3.86% | | 835438 | 戈碧迦 | 18.65 | 37.50 | +0.28 | +1.52% | 37453 | 6979.813 | 2.69% | | 833580 | 科创新材 | 13.18 | 114.34 | +0.12 | +0.92% | 31644 | 4173.036 | 5.66% | | 832175 | 东方碳素 | 12.03 | -23.31 | +0.02 | +0.17% | 32086 | 3858.711 | 5.30% | | 839719 | 宁新新材 | 11.56 | -22.81 | 0.00 | 0.00% | 33623 | 3864.018 | 4.59% |
|