中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金鸿顺(603922)江苏省上涨家数:258下跌家数:406平均涨幅:-0.03%平均换手:2.31%总成交额:889.36亿元
更新时间：2025-07-01 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材27.66-20.93+4.61+20.00%16429343996.8620.76%
688693锴威特39.61-31.03+6.60+19.99%57799.9421439.5615.22%
300537广信材料28.55-153.62+2.92+11.39%433407117490.530.18%
600105永鼎股份8.9040.18+0.81+10.01%1622972142937.311.10%
603203快克智能27.3631.16+2.49+10.01%10147527263.794.07%
603125常青科技19.3640.57+1.76+10.00%20848239819.4120.60%
300753爱朋医疗35.90-551.48+2.92+8.85%25307089185.3128.81%
603928兴业股份21.50149.21+1.71+8.64%51253310583619.56%
002080中材科技21.1734.23+1.67+8.56%499071102516.62.97%
300196长海股份13.1417.54+0.94+7.70%12810416626.185.20%
688137近岸蛋白40.70-44.91+2.40+6.27%18837.547585.1655.77%
301421波长光电84.98300.74+4.99+6.24%12702110429927.43%
300260新莱应材34.8968.13+2.01+6.11%339104116360.611.79%
603693江苏新能14.2738.54+0.79+5.86%19713127583.642.21%
688022瀚川智能15.61-2.49+0.79+5.33%63368.239694.093.60%
605389长龄液压46.2072.21+2.14+4.86%6394930372.364.69%
870299灿能电力21.8177.27+1.00+4.81%350457518.6387.77%
600327大东方5.0873.50+0.23+4.74%60176530256.96.80%
002559亚威股份10.0079.37+0.45+4.71%39497239240.617.89%
002966苏州银行9.197.95+0.41+4.67%43413639553.240.99%
301063海锅股份31.1569.38+1.37+4.60%268958187.333.30%
000584工智退0.23-0.71+0.01+4.55%271137649.263.57%
600389江山股份19.4428.12+0.84+4.52%6653412815.971.54%
600398海澜之家7.2615.80+0.30+4.31%42327930564.020.88%
688580伟思医疗48.4940.94+2.00+4.30%30402.6114783.253.17%
688503聚和材料43.1624.19+1.77+4.28%76524.13327354.24%
603212赛伍技术13.02-16.43+0.53+4.24%64106083601.9814.65%
301036双乐股份38.9531.42+1.53+4.09%5615121642.127.97%
603982泉峰汽车11.53-7.14+0.45+4.06%3611594197112.52%
300429强力新材15.45-41.43+0.60+4.04%732903.1111507.118.38%
002255海陆重工8.7517.93+0.33+3.92%54830347942.868.59%
000777中核科技22.8537.65+0.86+3.91%23621352874.86.16%
300600国瑞科技16.15-111.28+0.60+3.86%53241184996.7318.09%
603016新宏泰30.8666.00+1.13+3.80%1619049241.09%
002998优彩资源7.5338.53+0.27+3.72%915736809.283.76%
002553南方精工22.2559.34+0.77+3.58%21743047992.468.67%
300192科德教育15.5135.88+0.51+3.40%25077539391.967.72%
002165红宝丽9.50135.18+0.31+3.37%797664.974733.2410.96%
873726卓兆点胶31.31-656.31+1.02+3.37%232317197.4265.38%
002245蔚蓝锂芯13.2627.33+0.43+3.35%50233466901.974.64%
300623捷捷微电30.7951.98+0.99+3.32%19095258443.482.63%
688266泽璟制药-U111.00-232.10+3.49+3.25%18839.8620719.940.71%
300970华绿生物14.95-37.63+0.45+3.10%480727191.55.18%
837046亿能电力16.68118.26+0.48+2.96%237763944.5624.62%
002463沪电股份43.8229.73+1.24+2.91%437427191078.92.28%
002550千红制药8.6426.78+0.24+2.86%54978046859.465.74%
002077大港股份14.72355.51+0.38+2.65%31082345719.475.36%
002438江苏神通12.9121.79+0.33+2.62%19329124885.584.12%
688399硕世生物51.81-148.56+1.31+2.59%10578.355445.6661.26%
603059倍加洁25.29-30.30+0.63+2.55%105172657.631.05%
002079苏州固锝9.9978.51+0.24+2.46%19241919102.472.38%
688533上声电子27.5922.02+0.66+2.45%14450.793947.4530.89%
002150通润装备12.2820.26+0.29+2.42%8359310140.622.33%
002384东山精密38.6856.58+0.91+2.41%393684151655.12.84%
605183确成股份17.9213.40+0.42+2.40%223613990.090.54%
688426康为世纪22.70-16.91+0.53+2.39%13932.553192.6453.77%
603988中电电机27.51526.23+0.64+2.38%4529212438.681.93%
603375盛景微38.00130.27+0.85+2.29%204517749.83.77%
603313梦百合8.69-44.07+0.19+2.24%557994838.510.98%
688502茂莱光学294.06324.27+6.40+2.22%8128.4423922.354.84%
688757胜科纳米28.87138.43+0.61+2.16%92628.4326856.9728.44%
002075沙钢股份5.9471.87+0.12+2.06%30490717985.681.39%
301137哈焊华通37.81170.53+0.76+2.05%14859457211.9314.61%
300172中电环保5.6152.90+0.11+2.00%33159418462.416.33%
002156通富微电26.1358.27+0.51+1.99%36785895430.552.42%
603269海鸥股份9.5028.76+0.18+1.93%13996113511.694.53%
300215电科院5.913744.08+0.11+1.90%27515716415.174.89%
002471中超控股4.94-440.99+0.09+1.86%149767075327.1211.48%
600919江苏银行12.166.85+0.22+1.84%44250053534.040.24%
603066音飞储存12.1867.22+0.22+1.84%790179632.912.69%
300339润和软件51.75247.26+0.92+1.81%19564699660.952.52%
603519立霸股份12.3820.34+0.22+1.81%157801947.740.59%
688337普源精电36.3178.50+0.64+1.79%11171.224019.1821.65%
688029南微医学68.7522.63+1.20+1.78%8095.265510.1640.43%
003015日久光电17.4554.96+0.30+1.75%21202036530.368.57%
300346南大光电32.1978.22+0.55+1.74%21607569287.63.29%
601009南京银行11.826.76+0.20+1.72%26183730827.670.22%
603259药明康德70.7318.17+1.18+1.70%197533139620.60.79%
603005晶方科技28.8770.03+0.48+1.69%25331472849.163.88%
003032*ST传智6.66-21.74+0.11+1.68%512823408.21.87%
300575中旗股份6.67-254.57+0.11+1.68%20092413429.535.86%
300881盛德鑫泰30.3314.80+0.47+1.57%183135573.943.19%
300466赛摩智能10.59-63.61+0.16+1.53%11815812548.482.63%
002201九鼎新材6.65116.83+0.10+1.53%997136614.881.66%
603115海星股份14.6520.82+0.22+1.52%210623067.410.88%
600276恒瑞医药52.6851.11+0.78+1.50%201445105418.70.32%
600513联环药业10.1838.91+0.15+1.50%734247444.072.57%
600901江苏金租6.1511.86+0.09+1.49%1460008914.960.25%
002807江阴银行4.825.80+0.07+1.47%1713298223.760.70%
688176亚虹医药-U9.00-13.33+0.13+1.47%37658.583371.1111.00%
603800洪田股份25.7385.46+0.37+1.46%5233213540.482.52%
603078江化微18.9172.88+0.27+1.45%10523319823.282.73%
603916苏博特9.1940.11+0.13+1.43%271262482.80.65%
600282南钢股份4.2611.49+0.06+1.43%1889787985.450.31%
300331苏大维格22.95-104.42+0.32+1.41%9521921806.824.62%
605133嵘泰股份44.6957.45+0.61+1.38%3299814960.81.78%
002309ST中利3.68-10.40+0.05+1.38%11804043100.97%
688488艾迪药业14.04-52.74+0.19+1.37%56712.517897.1551.35%
603163圣晖集成28.9023.02+0.39+1.37%115123321.233.29%
601128常熟银行7.476.28+0.10+1.36%15391711453.530.46%
688262国芯科技27.03-53.74+0.36+1.35%48785.9513205.521.85%
300373扬杰科技52.6026.10+0.70+1.35%7285738316.281.34%
002839张家港行4.565.88+0.06+1.33%23956910900.380.98%
600770综艺股份5.37105.71+0.07+1.32%23808012770.361.83%
603990麦迪科技16.46-18.97+0.21+1.29%8633014203.82.82%
301418协昌科技37.01117.69+0.47+1.29%141265219.474.80%
600268国电南自7.9220.69+0.10+1.28%643855080.290.64%
301155海力风电72.81280.96+0.91+1.27%111568026.720.90%
300721怡达股份15.36-80.14+0.19+1.25%619569489.4494.53%
301220亚香股份45.4642.69+0.56+1.25%163407395.712.49%
603507振江股份25.3938.34+0.31+1.24%4674611763.812.54%
300211*ST亿通6.58-48.24+0.08+1.23%232991528.220.78%
600584长电科技34.1036.37+0.41+1.22%23197978633.771.30%
688376美埃科技37.7225.54+0.45+1.21%8105.6393083.4011.59%
603958哈森股份18.14-41.56+0.21+1.17%222023986.891.01%
688192迪哲医药-U60.50-34.14+0.70+1.17%12160.217357.1840.65%
002513蓝丰生化5.34-8.21+0.06+1.14%738803923.382.80%
600908无锡银行6.386.17+0.07+1.11%1054706709.290.53%
000551创元科技12.9919.61+0.14+1.09%282603661.580.70%
603966法兰泰克9.3821.19+0.10+1.08%573855388.241.44%
601555东吴证券8.8415.20+0.09+1.03%23748720830.750.48%
688355明志科技17.7534.88+0.18+1.02%5813.011029.5360.47%
688607康众医疗18.94126.43+0.19+1.01%7734.971474.9230.88%
839371欧福蛋业11.1552.77+0.11+1.00%169581893.4560.88%
603486科沃斯58.8134.42+0.58+1.00%3669221446.310.64%
688147微导纳米30.4845.75+0.30+0.99%18625.285680.3891.84%
600377宁沪高速15.4915.89+0.15+0.98%423026528.120.11%
601218吉鑫科技4.1566.88+0.04+0.97%141010759850.2514.55%
600854春兰股份5.2520.11+0.05+0.96%875584600.71.69%
688720艾森股份43.20113.55+0.41+0.96%17860.547772.2073.23%
002090金智科技9.6756.56+0.09+0.94%1005979810.662.54%
600775南京熊猫10.99-56.35+0.10+0.92%68394876170.9510.18%
688221前沿生物-U10.13-19.99+0.09+0.90%13055.871315.6070.35%
603323苏农银行5.665.80+0.05+0.89%20470311598.971.01%
301285鸿日达32.72-280.09+0.27+0.83%106673486.911.36%
001324长青科技19.8646.48+0.16+0.81%267015317.943.27%
603530神马电力26.1335.79+0.21+0.81%153203986.960.36%
600973宝胜股份5.10-23.49+0.04+0.79%27955914320.992.04%
603283赛腾股份34.2018.04+0.26+0.77%5309818188.971.95%
600667太极实业6.6322.27+0.05+0.76%1391859203.40.66%
301093华兰股份31.9270.40+0.24+0.76%93812979.350.78%
688558国盛智科25.4324.67+0.19+0.75%4958.271257.9940.38%
603655朗博科技28.2790.55+0.20+0.71%96272727.130.91%
603680今创集团11.5122.11+0.08+0.70%274723144.750.35%
688448磁谷科技29.4945.53+0.20+0.68%6811.22020.7661.42%
301591肯特股份38.7142.52+0.26+0.68%96763739.942.85%
300091金通灵3.01-3.29+0.02+0.67%3119689412.722.11%
601860紫金银行3.026.74+0.02+0.67%3171389574.210.89%
002685华东重机7.5855.94+0.05+0.66%23750117991.272.36%
300522世名科技13.87401.14+0.09+0.65%317714390.041.21%
300809华辰装备37.82164.12+0.24+0.64%8096230281.375.38%
600287ST舜天6.3260.70+0.04+0.64%371712344.830.85%
001373翔腾新材30.23321.48+0.19+0.63%73772244.252.23%
300757罗博特科150.91795.37+0.94+0.63%3264449385.162.20%
002262恩华药业20.9118.02+0.13+0.63%433749038.520.49%
873593鼎智科技37.00151.47+0.23+0.63%231578530.1041.43%
603879永悦科技6.50-14.67+0.04+0.62%722284730.322.01%
600486扬农化工58.3519.58+0.35+0.60%112686598.20.28%
600713南京医药5.0911.31+0.03+0.59%452762305.440.35%
000626远大控股6.82-12.22+0.04+0.59%347642357.810.69%
002081金螳螂3.4516.51+0.02+0.58%670432306.690.25%
301611珂玛科技55.3369.39+0.32+0.58%2757615275.64.60%
688093世华科技31.2325.19+0.18+0.58%28262.768877.5321.08%
601199江南水务5.3112.02+0.03+0.57%311031651.320.33%
603776永安行20.26-55.55+0.11+0.55%4986610064.782.07%
002608江苏国信7.378.38+0.04+0.55%399822942.040.11%
301560众捷汽车35.3142.05+0.19+0.54%109563870.44.74%
688211中科微至31.82-60.41+0.17+0.54%2435.25774.49190.19%
002223鱼跃医疗35.7920.26+0.19+0.53%2799410011.620.30%
688096京源环保15.30-153.07+0.08+0.53%22148.993400.9121.34%
605111新洁能30.9028.98+0.16+0.52%3771411615.340.91%
301016雷尔伟17.5057.44+0.09+0.52%173583040.450.84%
688566吉贝尔27.3325.19+0.14+0.51%3953.811082.1240.20%
603276恒兴新材16.50110.72+0.08+0.49%82311364.541.06%
301272英华特36.0732.95+0.17+0.47%34861258.481.11%
688657浩辰软件42.6743.79+0.20+0.47%3280.961398.7540.81%
301072中捷精工21.57-53.42+0.10+0.47%121832620.991.81%
301258富士莱30.3380.46+0.14+0.46%114153468.783.37%
688381帝奥微21.76-106.16+0.10+0.46%14575.913167.4220.79%
688377迪威尔23.9859.52+0.11+0.46%5281.261270.3230.27%
002808*ST恒久4.39-25.59+0.02+0.46%579152518.963.10%
688166博瑞医药53.95165.21+0.24+0.45%20885.2311292.450.49%
688689银河微电23.1749.24+0.10+0.43%9231.1392143.3180.72%
300265通光线缆9.91109.69+0.04+0.41%20577720674.744.49%
301290东星医疗24.8527.78+0.10+0.40%67951690.631.00%
688515裕太微-U91.97-35.33+0.37+0.40%4783.994377.8540.96%
688601力芯微40.1165.11+0.16+0.40%10330.674129.4710.77%
600305恒顺醋业7.6665.88+0.03+0.39%291112224.650.26%
002484江海股份20.5726.12+0.08+0.39%14179529015.571.73%
000425徐工机械7.8014.33+0.03+0.39%25170219669.260.31%
603351威尔药业26.5824.26+0.10+0.38%50861353.920.38%
002409雅克科技54.8929.49+0.20+0.37%3577519686.141.12%
002564天沃科技5.65175.96+0.02+0.36%982855544.681.14%
002883中设股份11.322359.46+0.04+0.35%178212014.261.36%
688690纳微科技22.9197.21+0.08+0.35%33133.897628.2580.82%
688226威腾电气26.2367.54+0.09+0.34%11640.663057.2040.74%
688535华海诚科86.28201.81+0.29+0.34%15588.5613474.612.97%
301098金埔园林9.0569.98+0.03+0.33%442504050.232.96%
300717华信新材18.1933.50+0.06+0.33%89011621.170.87%
603382海阳科技31.6132.99+0.10+0.32%217056879.546.11%
300305裕兴股份6.40-6.74+0.02+0.31%279411795.920.87%
603688石英股份35.3383.98+0.11+0.31%5012117619.50.93%
001205盛航股份16.3023.98+0.05+0.31%167082723.341.05%
688371菲沃泰16.61120.71+0.05+0.30%10695.491780.890.84%
300655晶瑞电材10.04-83.72+0.03+0.30%671324.967731.196.73%
600300维维股份3.4115.52+0.01+0.29%643392193.60.40%
002349精华制药7.2129.35+0.02+0.28%404692916.350.50%
600280中央商场3.63-26.90+0.01+0.28%1507495453.971.34%
300777中简科技36.3538.96+0.10+0.28%4247915408.311.00%
002274华昌化工7.3022.62+0.02+0.27%304522219.530.32%
301058中粮科工11.0023.85+0.03+0.27%385384228.220.75%
000525红太阳7.4424.31+0.02+0.27%26449819889.982.67%
000910大亚圣象7.5839.41+0.02+0.26%164601258.680.30%
603968醋化股份11.40-28.31+0.03+0.26%6967796.650.34%
688069德林海19.50-25.05+0.05+0.26%2678.03520.56670.24%
603387基蛋生物7.9720.02+0.02+0.25%150951204.430.30%
001332锡装股份35.9315.06+0.09+0.25%50501822.791.87%
301559中集环科16.0635.14+0.04+0.25%71581146.430.80%
300563神宇股份40.66176.15+0.10+0.25%4954919888.53.97%
002394联发股份8.2510.51+0.02+0.24%230041897.550.71%
603326我乐家居8.3018.57+0.02+0.24%182761521.970.57%
836547无锡晶海25.6242.07+0.06+0.23%80732083.2322.27%
301393昊帆生物53.6841.70+0.12+0.22%115786251.992.88%
688670金迪克13.98-19.22+0.03+0.22%4048.11565.8250.33%
688531日联科技71.7556.73+0.15+0.21%4038.482890.3370.55%
603065宿迁联盛9.99115.55+0.02+0.20%752647505.193.83%
300873海晨股份20.2315.87+0.04+0.20%212434313.281.27%
601890亚星锚链10.2136.76+0.02+0.20%53002353487.015.52%
002044美年健康5.1568.68+0.01+0.19%29159015050.760.75%
603307扬州金泉37.1919.06+0.07+0.19%2020752.151.19%
603332苏州龙杰16.1960.34+0.03+0.19%8871514415.374.10%
002585双星新材5.47-17.77+0.01+0.18%736124039.790.82%
300664鹏鹞环保5.4921.20+0.01+0.18%381662093.830.51%
301010晶雪节能17.1564.46+0.03+0.18%73721270.40.68%
603291联合水务11.5838.05+0.02+0.17%168501957.141.30%
002391长青股份5.87-34.30+0.01+0.17%894565273.441.93%
605167利柏特12.1823.05+0.02+0.16%12426015239.452.77%
832802保丽洁18.4365.91+0.03+0.16%4697867.50912.13%
688450光格科技26.46-25.21+0.04+0.15%3107.3821.36920.64%
600501航天晨光20.52-23.63+0.03+0.15%83504171191.95%
301386未来电器21.7633.72+0.03+0.14%89791960.812.09%
605298必得科技14.5456.64+0.02+0.14%203932984.21.10%
600746江苏索普7.8237.43+0.01+0.13%300232349.980.26%
301168通灵股份34.9574.23+0.04+0.11%133234690.121.40%
003043华亚智能43.7078.25+0.05+0.11%193648495.22.45%
688711宏微科技17.61-321.31+0.02+0.11%16600.012924.4640.78%
301116益客食品11.06-100.30+0.01+0.09%94471043.720.21%
920002万达轴承126.8766.68+0.11+0.09%42005334.2241.85%
688259创耀科技39.6877.59+0.03+0.08%9392.1883729.1760.84%
836422润普食品14.0497.59+0.01+0.07%4778673.04430.72%
300856科思股份15.1618.46+0.01+0.07%111571694.250.24%
301360荣旗科技48.0860.39+0.02+0.04%40961972.271.66%
605588冠石科技48.27-100.55+0.02+0.04%199309672.522.73%
688539高华科技26.61121.68+0.01+0.04%8560.332280.0960.82%
838262太湖雪27.2065.39+0.01+0.04%121643332.2043.90%
688261东微半导41.26115.57+0.01+0.02%10493.034328.8020.86%
300751迈为股份69.5723.48+0.01+0.01%2077414419.271.08%
300394天孚通信79.8544.27+0.01+0.01%163578129647.12.11%
000890法尔胜3.93-18.670.000.00%371531468.460.89%
000919金陵药业6.81232.520.000.00%194991331.340.33%
600064南京高科7.717.050.000.00%459943543.450.27%
600078澄星股份5.67-16.520.000.00%222421262.530.34%
600970中材国际8.587.530.000.00%366083137.10.16%
002239奥特佳2.9084.710.000.00%1867475419.90.58%
300029*ST天龙5.47-28.590.000.00%7871431.980.39%
002478常宝股份5.258.160.000.00%319441674.640.44%
002516旷达科技5.1542.830.000.00%433282235.910.30%
300165ST天瑞3.79-21.920.000.00%859953278.992.04%
300190维尔利3.49-3.290.000.00%475461664.40.61%
300201海伦哲5.5124.210.000.00%1138746281.541.13%
601928凤凰传媒11.1716.260.000.00%503395642.80.20%
002652扬子新材3.30250.750.000.00%487391612.630.95%
603090宏盛股份24.3742.800.000.00%112602766.241.13%
831834三维股份12.3540.190.000.00%3719459.66660.59%
002877智能自控8.75222.280.000.00%204261787.60.86%
834950迅安科技19.4023.670.000.00%3536687.19470.95%
835857百甲科技7.11-115.620.000.00%9112648.31240.79%
603389*ST亚振--------------
601975招商南油2.929.140.000.00%58668917094.051.22%
688076诺泰生物37.2223.880.000.00%58319.9521867.331.85%
688273麦澜德30.2128.730.000.00%21984.046697.9945.97%
301115联检科技15.49163.510.000.00%105031629.470.99%
603137恒尚节能14.6029.410.000.00%155462267.812.11%
301505苏州规划21.8586.600.000.00%201964419.642.68%
300598诚迈科技42.54-75.13-0.01-0.02%182147694.7910.84%
688286敏芯股份70.66-220.58-0.03-0.04%6375.74532.4391.14%
301045天禄科技22.8992.05-0.01-0.04%107582478.761.54%
688329艾隆科技19.23-67.78-0.01-0.05%4968.3955.74620.64%
300549优德精密18.28146.50-0.01-0.05%137422512.61.36%
300982苏文电能17.9897.22-0.01-0.06%94711705.640.49%
002947恒铭达33.1717.18-0.02-0.06%219947287.41.14%
301170锡南科技26.7524.85-0.02-0.07%88602387.92.64%
603339四方科技11.9915.84-0.01-0.08%102881236.40.33%
603041美思德11.8547.85-0.01-0.08%106581266.960.58%
301266宇邦新材33.4097.53-0.03-0.09%130184335.641.25%
301665泰禾股份30.4346.82-0.03-0.10%201536155.525.61%
301106骏成科技29.7730.63-0.03-0.10%55051644.081.89%
836699海达尔46.1924.93-0.05-0.11%1102509.01330.53%
002576通达动力16.4337.58-0.02-0.12%227203752.161.40%
603810丰山集团16.25-236.79-0.02-0.12%66771086.170.40%
300782卓胜微71.28242.17-0.09-0.13%2693719187.450.60%
300354东华测试38.8343.52-0.05-0.13%63842473.250.79%
601512中新集团7.3125.82-0.01-0.14%5479400.80.04%
300261雅本化学7.14-30.58-0.01-0.14%831855975.130.89%
834014特瑞斯14.2331.22-0.02-0.14%4477640.29950.64%
603052可川科技28.1394.15-0.04-0.14%141023982.952.50%
301329信音电子19.4550.00-0.03-0.15%65831284.761.53%
300842帝科股份43.7628.34-0.07-0.16%178097756.6091.41%
301023江南奕帆43.6034.70-0.07-0.16%68893018.911.66%
603880南卫股份6.07-8.76-0.01-0.16%297651817.261.03%
300708聚灿光电11.9839.00-0.02-0.17%589477052.2091.13%
002540亚太科技5.8216.77-0.01-0.17%255431483.930.29%
603890春秋电子11.5821.44-0.02-0.17%520856039.551.19%
002491通鼎互联5.6729.52-0.01-0.18%1123746352.870.96%
603355莱克电气22.3810.82-0.04-0.18%66131477.040.12%
873339恒太照明11.0834.54-0.02-0.18%1556172.23720.10%
603358华达科技33.05140.30-0.06-0.18%2914964.140.07%
603878武进不锈5.4134.49-0.01-0.18%233201267.170.42%
301310鑫宏业36.6740.83-0.07-0.19%163236032.33.29%
600889南京化纤15.32-11.96-0.03-0.20%189562891.440.52%
601799星宇股份124.7523.96-0.25-0.20%34174254.120.12%
603286日盈电子29.72-1866.30-0.06-0.20%132953963.131.16%
600557康缘药业14.7524.57-0.03-0.20%635499401.51.12%
300709精研科技38.9756.09-0.08-0.20%210848276.6311.42%
001400江顺科技57.7422.10-0.12-0.21%35452049.422.36%
603179新泉股份46.8723.17-0.10-0.21%94564443.360.19%
601700风范股份4.66-339.84-0.01-0.21%310841449.50.27%
688508芯朋微55.7056.87-0.12-0.21%13696.397648.5621.04%
601500通用股份4.6022.58-0.01-0.22%539762481.910.34%
688633星球石墨27.1728.63-0.06-0.22%2458.79673.31320.17%
603205健尔康38.5437.28-0.09-0.23%2563989.490.85%
688375国博电子59.8784.68-0.14-0.23%9323.835603.1020.35%
605089味知香24.7838.80-0.06-0.24%47251175.770.34%
002380科远智慧24.3921.68-0.06-0.25%146583577.561.03%
603312西典新能36.5823.64-0.09-0.25%40691493.610.77%
688060云涌科技36.50-49.04-0.09-0.25%1409.55516.0870.23%
688113联测科技36.1025.12-0.09-0.25%3923.691425.3570.61%
300228富瑞特装7.7718.23-0.02-0.26%898746980.531.63%
301006迈拓股份15.5027.10-0.04-0.26%771812060.93%
300931通用电梯7.61-35.38-0.02-0.26%190271454.061.03%
300610晨化股份11.3727.48-0.03-0.26%225332570.761.40%
300641正丹股份22.737.97-0.06-0.26%333537571.950.63%
301003江苏博云30.2721.38-0.08-0.26%76252323.111.00%
600406国电南瑞22.3523.33-0.06-0.27%6318914107.250.08%
603201常润股份18.4011.65-0.05-0.27%2730503.550.42%
600522中天科技14.4217.39-0.04-0.28%15413022238.620.45%
600099林海股份10.81118.93-0.03-0.28%165011793.460.75%
601688华泰证券17.769.60-0.05-0.28%13428223884.940.18%
002367康力电梯7.0115.03-0.02-0.28%216211518.80.41%
301088戎美股份13.7130.97-0.04-0.29%5335732.210.28%
300855图南股份23.7143.02-0.07-0.29%260156157.50.92%
603035常熟汽饰13.2612.33-0.04-0.30%148841970.890.39%
605286同力日升39.5023.90-0.12-0.30%69022745.240.41%
601952苏垦农发9.8419.84-0.03-0.30%209732067.820.15%
603111康尼机电6.5615.94-0.02-0.30%246931621.210.29%
300670大烨智能6.56-131.73-0.02-0.30%225801495.781.00%
300660江苏雷利44.1062.59-0.14-0.32%12826557269.22.87%
300031宝通科技24.9558.49-0.08-0.32%7126417709.232.03%
000816智慧农业3.09-104.83-0.01-0.32%910812822.490.63%
301181标榜股份24.7023.74-0.08-0.32%84132088.812.24%
300580贝斯特24.4942.43-0.08-0.33%314457706.7290.67%
301122采纳股份21.2972.84-0.07-0.33%51901110.740.69%
300500启迪设计12.11-22.81-0.04-0.33%154821879.750.92%
688358祥生医疗29.5524.26-0.10-0.34%5293.561571.2020.47%
301180万祥科技14.68-462.89-0.05-0.34%179902646.920.45%
688257新锐股份14.6020.03-0.05-0.34%10197.411490.5430.40%
002293罗莱生活8.7115.92-0.03-0.34%131731150.060.16%
301260格力博19.6569.78-0.07-0.35%377527461.931.85%
603707健友股份11.1124.47-0.04-0.36%414474621.150.26%
601010文峰股份2.7537.35-0.01-0.36%463591275.880.25%
300806斯迪克16.44162.41-0.06-0.36%204843343.870.65%
002333罗普斯金5.4881.26-0.02-0.36%401132221.180.61%
603221爱丽家居10.9221.46-0.04-0.36%122091335.230.50%
002040南京港10.8233.15-0.04-0.37%10278811116.572.12%
000581威孚高科18.8712.52-0.07-0.37%270145105.110.34%
301518长华化学21.5555.09-0.08-0.37%88221901.831.65%
600736苏州高新5.3336.98-0.02-0.37%282481509.310.25%
603828ST柯利达5.231754.78-0.02-0.38%9366490.970.16%
301278快可电子33.2042.92-0.13-0.39%38031263.331.08%
000518*ST四环2.55-21.35-0.01-0.39%414081063.780.40%
301195北路智控35.6622.80-0.14-0.39%78512811.221.58%
600925苏能股份5.0930.72-0.02-0.39%509192595.210.32%
300618寒锐钴业35.5851.31-0.14-0.39%3629412986.021.34%
300933中辰股份7.5694.45-0.03-0.40%318422418.770.68%
601388怡球资源2.51487.36-0.01-0.40%621551563.220.28%
688105诺唯赞22.54-418.92-0.09-0.40%6164.591391.1550.15%
603007*ST花王4.96-5.42-0.02-0.40%367331822.730.73%
300912凯龙高科14.63-6.73-0.06-0.41%132881961.841.55%
000727冠捷科技2.42-134.14-0.01-0.41%2590166294.620.57%
688218江苏北人21.61116.80-0.09-0.41%8498.341838.6290.72%
603299苏盐井神9.4310.47-0.04-0.42%187171765.810.24%
000936华西股份6.8545.43-0.03-0.44%503633453.790.57%
688350富淼科技15.87-149.45-0.07-0.44%4018.42639.78370.33%
002635安洁科技13.4847.37-0.06-0.44%224623028.90.57%
688013天臣医疗29.1043.95-0.13-0.44%7847.682290.7710.97%
600487亨通光电15.2313.36-0.07-0.46%10601216117.240.43%
603013亚普股份17.2017.59-0.08-0.46%173862984.480.34%
603416信捷电气55.8138.12-0.26-0.46%60513391.420.43%
000035中国天楹4.2758.05-0.02-0.47%552162359.610.23%
001234泰慕士21.3337.80-0.10-0.47%88731898.450.97%
871694中裕科技19.0120.65-0.09-0.47%3419649.87320.55%
002290禾盛新材31.1063.78-0.15-0.48%212136675.030.86%
002304洋河股份64.2422.74-0.31-0.48%138828911.050.09%
000738航发控制20.6542.65-0.10-0.48%15369231802.941.17%
603117万林物流6.17320.87-0.03-0.48%314081937.380.52%
831641格利尔18.47571.20-0.09-0.48%85011574.7031.90%
601990南京证券8.0429.18-0.04-0.50%729735875.10.20%
605300佳禾食品13.94150.37-0.07-0.50%6386891.380.16%
002802洪汇新材13.9237.97-0.07-0.50%77121077.260.43%
300864南大环境19.8519.39-0.10-0.50%2690535.50.17%
688106金宏气体17.8050.84-0.09-0.50%19077.323412.0650.40%
603937丽岛新材9.73-42.66-0.05-0.51%161071574.140.77%
002172澳洋健康3.88104.90-0.02-0.51%2437669548.853.19%
603369今世缘38.7313.71-0.20-0.51%250339691.5110.20%
002221东华能源9.6134.37-0.05-0.52%477004591.770.33%
872392佳合科技21.1245.29-0.11-0.52%102652166.5252.82%
600370三房巷1.89-12.74-0.01-0.53%630941199.580.16%
601007金陵饭店7.5492.42-0.04-0.53%535764066.661.37%
688046药康生物14.9655.60-0.08-0.53%28819.894318.780.70%
300421力星股份14.9076.90-0.08-0.53%321724806.991.40%
300128锦富技术5.55-27.90-0.03-0.54%981025482.160.76%
600716凤凰股份3.68-21.14-0.02-0.54%313881157.860.34%
002708光洋股份10.97117.22-0.06-0.54%538285925.21.05%
603028赛福天7.29-11.50-0.04-0.55%334732448.91.17%
300304云意电气7.2416.13-0.04-0.55%396132868.660.46%
603344星德胜25.3024.58-0.14-0.55%68191729.391.26%
605058澳弘电子30.3929.57-0.17-0.56%16486851679.1711.54%
300385雪浪环境5.32-3.63-0.03-0.56%188381004.470.65%
300707威唐工业13.73-224.79-0.08-0.58%152222099.771.06%
688700东威科技39.22211.64-0.23-0.58%14930.655921.6050.50%
300509新美星8.5144.47-0.05-0.58%456313908.221.85%
688478晶升股份30.42115.65-0.18-0.59%5895.861804.7320.57%
002747埃斯顿20.12-21.69-0.12-0.59%5501111064.30.70%
601008连云港6.6248.43-0.04-0.60%25268316817.312.04%
600805悦达投资4.93152.49-0.03-0.60%341361693.610.40%
603158腾龙股份7.9116.28-0.05-0.63%311032468.720.63%
600562国睿科技31.2965.91-0.20-0.64%23888876320.131.92%
300447全信股份15.57-5202.26-0.10-0.64%6719910448.163.34%
002483润邦股份6.2111.17-0.04-0.64%568843546.640.64%
002778中晟高科18.52-20.20-0.12-0.64%233504386.151.90%
301215中汽股份6.1647.35-0.04-0.65%385662382.30.29%
603585苏利股份18.37125.23-0.12-0.65%262064844.441.46%
300284苏交科9.0453.29-0.06-0.66%1094379988.810.91%
872931无锡鼎邦18.0145.61-0.12-0.66%66651207.2232.32%
688386泛亚微透53.9546.13-0.36-0.66%9207.224957.1291.01%
301090华润材料7.48-21.78-0.05-0.66%150941135.370.10%
603629利通电子22.35277.00-0.15-0.67%187694199.660.73%
300617安靠智电29.7730.09-0.20-0.67%76362272.150.54%
603819神力股份13.32-61.49-0.09-0.67%159852136.930.73%
688001华兴源创25.10-22.67-0.17-0.67%6998.191765.3620.16%
688697纽威数控13.2519.12-0.09-0.67%16986.622253.4150.37%
870204沪江材料23.42109.87-0.16-0.68%215395122.0784.31%
002722物产金轮15.9821.30-0.11-0.68%152682445.250.87%
002091江苏国泰7.2210.35-0.05-0.69%547363959.320.34%
000570苏常柴A5.75136.04-0.04-0.69%368702133.10.66%
603660苏州科达7.18-31.94-0.05-0.69%408492939.780.77%
688186广大特材28.4134.33-0.20-0.70%70334.0620166.423.16%
603829洛凯股份17.0020.04-0.12-0.70%94031602.110.59%
601222林洋能源5.6617.70-0.04-0.70%725914111.820.35%
603183建研院4.2143.20-0.03-0.71%346531465.490.70%
300402宝色股份19.6470.37-0.14-0.71%6555312815.052.69%
603188亚邦股份4.19-8.89-0.03-0.71%292661234.410.51%
002009天奇股份15.28-28.57-0.11-0.71%425596514.711.20%
688698伟创电气46.8639.93-0.34-0.72%5700.212674.9440.27%
002387维信诺9.62-5.59-0.07-0.72%983759497.840.71%
300936中英科技38.27120.89-0.28-0.73%63702436.031.34%
300337银邦股份10.92206.98-0.08-0.73%765128355.761.08%
002546新联电子5.4511.64-0.04-0.73%1287317039.091.61%
688232新点软件29.8245.46-0.22-0.73%3537.011054.7970.11%
002787华源控股8.1136.93-0.06-0.73%172791408.040.69%
920068天工股份20.0976.39-0.15-0.74%155453132.2742.48%
300927江天化学28.1014.18-0.21-0.74%222846265.871.58%
600682南京新百6.6739.24-0.05-0.74%364152433.090.31%
300926博俊科技26.2717.24-0.20-0.76%205335386.010.73%
300240飞力达9.19-415.17-0.07-0.76%11273710352.893.10%
605218伟时电子22.2180.83-0.17-0.76%70931582.740.33%
002796世嘉科技11.7136.10-0.09-0.76%194942285.520.86%
300141和顺电气9.10-56.56-0.07-0.76%134091225.880.53%
600475华光环能10.3415.28-0.08-0.77%188031949.110.20%
688103国力股份60.37151.94-0.47-0.77%5574.793401.4980.58%
601456国联民生10.2758.79-0.08-0.77%850048746.750.36%
002445中南文化2.5348.19-0.02-0.78%2317045915.480.97%
002395双象股份17.569.03-0.14-0.79%282824985.641.05%
002514宝馨科技6.19-5.92-0.05-0.80%1022866371.331.85%
002455百川股份7.4238.32-0.06-0.80%724735381.641.40%
601155新城控股13.5736.89-0.11-0.80%238793248.240.11%
605288凯迪股份51.6942.98-0.42-0.81%31881655.620.45%
002692远程股份4.9046.70-0.04-0.81%407222005.530.57%
688055龙腾光电3.67-64.81-0.03-0.81%21480.14793.11570.06%
603787新日股份12.2292.45-0.10-0.81%217602675.60.95%
603136天目湖13.3633.55-0.11-0.82%685689180.982.54%
300292吴通控股4.8368.54-0.04-0.82%1142425549.591.02%
300975商络电子11.9896.48-0.10-0.83%9136510986.21.93%
301187欧圣电气27.3725.63-0.23-0.83%181414964.222.71%
837663明阳科技20.2232.92-0.17-0.83%50971032.9930.81%
603528多伦科技8.271406.34-0.07-0.84%371373077.930.53%
301226祥明智能27.1598.25-0.23-0.84%73401999.180.67%
002631德尔未来4.64-35.23-0.04-0.85%533322490.530.70%
300279和晶科技6.8740.80-0.06-0.87%597734145.931.30%
300393中来股份5.71-7.61-0.05-0.87%600983439.990.63%
600959江苏有线3.4142.64-0.03-0.87%1028903523.510.21%
300420五洋自控3.41-44.64-0.03-0.87%1435764928.461.29%
603876鼎胜新材9.0123.57-0.08-0.88%441433991.730.48%
002645华宏科技9.00-17.64-0.08-0.88%694016248.81.35%
603489八方股份26.9091.42-0.24-0.88%61221650.130.26%
873665科强股份15.5738.68-0.14-0.89%93171463.4761.45%
300964本川智能41.35118.89-0.38-0.91%94243898.811.71%
605333沪光股份27.2017.93-0.25-0.91%78632142.680.18%
603518锦泓集团9.7912.14-0.09-0.91%769567597.932.24%
603912佳力图8.62225.71-0.08-0.92%419093624.440.77%
603359东珠生态6.46-4.55-0.06-0.92%602363909.31.35%
603273天元智能17.16105.95-0.16-0.92%61851063.131.10%
002160常铝股份4.2841.46-0.04-0.93%1040634467.231.31%
002734利民股份18.1338.58-0.17-0.93%12437822590.643.28%
603206嘉环科技17.0281.13-0.16-0.93%97371662.650.32%
688516奥特维32.939.61-0.31-0.93%10857.493570.8970.37%
688702盛科通信-U60.51-320.56-0.57-0.93%43682649.2331.09%
603161科华控股12.7228.29-0.12-0.93%446585729.912.34%
300905宝丽迪31.6548.91-0.30-0.94%263578361.111.91%
300217东方电热5.2227.86-0.05-0.95%1256846561.611.02%
603626科森科技8.34-9.27-0.08-0.95%708165946.461.28%
600862中航高科25.8331.03-0.25-0.96%12340631725.520.89%
000301东方盛虹8.25-24.76-0.08-0.96%830686877.10.13%
600527江南高纤2.0592.13-0.02-0.97%965341991.270.56%
603018华设集团8.1315.99-0.08-0.97%264782157.620.39%
300416苏试试验14.1931.63-0.14-0.98%607048588.4091.20%
301076新瀚新材34.4475.70-0.34-0.98%190626585.262.26%
300135宝利国际4.01174.92-0.04-0.99%744092990.740.81%
603366日出东方9.9637.15-0.10-0.99%692316899.740.85%
688030山石网科15.83-20.95-0.16-1.00%5322.67847.5570.30%
301601惠通科技34.4247.05-0.35-1.01%87893031.962.93%
603097江苏华辰21.6339.89-0.22-1.01%56141217.060.35%
002127南极电商3.93-32.38-0.04-1.01%1177244645.940.59%
688300联瑞新材46.0842.35-0.47-1.01%18549.578676.6040.77%
688182灿勤科技27.28165.63-0.28-1.02%19220.25284.7920.48%
688588凌志软件14.4228.89-0.15-1.03%37798.535451.4340.94%
688260昀冢科技16.31-13.43-0.17-1.03%9303.341526.6650.78%
688605先锋精科62.0059.99-0.65-1.04%11773.37314.7972.91%
300507苏奥传感7.6044.08-0.08-1.04%724405536.040.93%
300827上能电气30.2323.87-0.32-1.05%4920114853.731.79%
603900莱绅通灵11.28-28.19-0.12-1.05%14058516156.114.12%
600981汇鸿集团2.8141.11-0.03-1.06%1301243666.530.58%
000421南京公用6.5050.64-0.07-1.07%463383025.070.81%
301557常友科技71.4529.57-0.77-1.07%24511758.612.21%
688097博众精工27.6131.73-0.30-1.07%22432.476215.2120.51%
688178万德斯22.77-22.27-0.25-1.09%3855884.67120.45%
603488展鹏科技8.16-180.24-0.09-1.09%252122070.430.86%
603036如通股份16.9433.74-0.19-1.11%206953536.861.00%
300826测绘股份16.93269.65-0.19-1.11%108041840.920.67%
301587中瑞股份22.2360.80-0.25-1.11%96582155.281.31%
002531天顺风能7.06138.33-0.08-1.12%581054105.980.33%
688017绿的谐波123.48401.83-1.41-1.13%10258.4312689.120.61%
300680隆盛科技37.4837.59-0.43-1.13%198817475.7291.11%
301160翔楼新材79.1730.77-0.91-1.14%86676865.771.61%
000681视觉中国19.91115.19-0.23-1.14%7700215357.091.14%
002182宝武镁业12.1094.42-0.14-1.14%506096141.670.58%
301163宏德股份24.71147.77-0.29-1.16%79791986.941.46%
600510黑牡丹5.0351.22-0.06-1.18%439462212.980.43%
688661和林微纳39.30256.66-0.47-1.18%15711.746183.5761.04%
603400华之杰56.7035.41-0.68-1.19%2916716631.0814.88%
600200*ST苏吴2.49-362.39-0.03-1.19%3066237721.8714.31%
301202朗威股份40.6154.35-0.49-1.19%74073013.291.99%
002496*ST辉丰1.65-13.24-0.02-1.20%803491333.610.68%
301186超达装备43.6735.64-0.53-1.20%27441208.290.37%
688295中复神鹰20.55-87.49-0.25-1.20%8923.81835.5440.15%
688472阿特斯9.0419.43-0.11-1.20%78317.787094.3250.56%
301040中环海陆26.19-16.80-0.32-1.21%124153273.381.32%
300320海达股份9.8233.94-0.12-1.21%352383467.040.73%
002530金财互联10.543949.89-0.13-1.22%17123418122.052.46%
688231隆达股份17.8365.70-0.22-1.22%14817.882651.1711.17%
301229纽泰格18.9375.97-0.24-1.25%128892446.191.19%
002519银河电子5.52-7.82-0.07-1.25%46251325690.934.14%
832662方盛股份25.2177.53-0.32-1.25%87972237.8953.58%
301012扬电科技19.6553.18-0.25-1.26%6779613527.884.32%
002547春兴精工4.66-26.45-0.06-1.27%1686377907.781.53%
301502华阳智能40.0967.85-0.52-1.28%44471792.471.93%
920167同享科技19.94348.52-0.26-1.29%93131861.9441.43%
688003天准科技45.3067.26-0.60-1.31%9286.634219.4610.48%
301030仕净科技17.32-4.39-0.23-1.31%237974144.311.47%
300382斯莱克15.01-66.61-0.20-1.31%3174947860.49%
601133柏诚股份12.5432.93-0.17-1.34%17762322549.2312.04%
603929亚翔集成34.6312.29-0.47-1.34%160275521.780.75%
688758赛分科技16.9182.93-0.23-1.34%8107.681373.0012.05%
301339通行宝16.9046.21-0.23-1.34%411726981.3112.45%
300819聚杰微纤23.2651.12-0.32-1.36%180684237.191.34%
688678福立旺18.78117.33-0.26-1.37%23173.094363.6440.89%
300258精锻科技13.6347.45-0.19-1.37%608558339.5111.18%
301389隆扬电子24.2872.38-0.34-1.38%385739421.224.70%
301636泽润新能55.4626.13-0.78-1.39%105425877.776.96%
688685迈信林55.07102.59-0.78-1.40%10231.745642.950.70%
603666亿嘉和33.76-39.57-0.48-1.40%137164656.450.66%
301061匠心家居76.4522.00-1.09-1.41%76175884.820.53%
300584海辰药业39.01111.73-0.56-1.42%12685550969.4615.45%
301287康力源39.9132.21-0.58-1.43%127455131.457.48%
605376博迁新材37.7882.52-0.55-1.43%3173811902.351.21%
603915国茂股份14.3334.73-0.21-1.44%311594477.60.47%
300585奥联电子15.62-243.73-0.23-1.45%167132626.231.04%
600481双良节能4.75-4.45-0.07-1.45%1869938905.3911.00%
600710苏美达9.4710.53-0.14-1.46%941308944.560.72%
688656浩欧博133.81243.63-1.99-1.47%9964.4513255.711.58%
300631久吾高科24.2053.41-0.36-1.47%224515436.281.86%
300342天银机电17.3877.44-0.26-1.47%9846917203.552.35%
300295三六五网15.84-31.99-0.24-1.49%157262502.90.94%
300644南京聚隆26.3131.44-0.40-1.50%145593853.251.65%
833533骏创科技37.03139.59-0.57-1.52%144235357.5492.03%
300528幸福蓝海10.26-29.23-0.16-1.54%559875808.291.50%
603985恒润股份15.34-70.67-0.24-1.54%336605176.350.76%
300836佰奥智能43.77198.03-0.70-1.57%71303148.771.13%
688755汉邦科技46.0747.86-0.74-1.58%7036.933255.4384.25%
601100恒立液压70.8637.64-1.14-1.58%2411417147.340.18%
600533栖霞建设2.48-2.86-0.04-1.59%826002067.950.79%
300715凯伦股份9.75-6.95-0.16-1.61%129811276.850.38%
300952恒辉安防28.0237.01-0.46-1.62%140893972.171.53%
300390天华新能18.7644.67-0.31-1.63%9132817208.121.36%
603380易德龙26.1621.55-0.44-1.65%132763485.450.83%
300051琏升科技7.09-25.09-0.12-1.66%340472436.090.93%
605319无锡振华33.5921.26-0.57-1.67%159445376.550.75%
605258协和电子30.6338.56-0.52-1.67%175085421.271.99%
301210金杨股份40.8485.61-0.70-1.69%137705644.83.17%
688052纳芯微171.50-80.36-2.99-1.71%8035.5913870.210.56%
688599天合光能14.28-5.90-0.25-1.72%90511.512936.450.42%
688390固德威42.70-169.76-0.75-1.73%21388.889155.20.88%
605123派克新材76.5134.60-1.39-1.78%2550019456.312.10%
301101明月镜片48.0753.30-0.88-1.80%3151915172.91.65%
603017中衡设计9.5361.93-0.18-1.85%859008218.723.09%
301078孩子王12.8280.63-0.25-1.91%16673821491.011.33%
300450先导智能24.31438.37-0.48-1.94%17224542188.241.10%
300160秀强股份5.5118.52-0.11-1.96%1103706093.381.45%
002024ST易购1.9625.03-0.04-2.00%2000093937.480.22%
603185弘元绿能14.55-3.77-0.30-2.02%380265559.530.56%
600250南京商旅11.58113.96-0.25-2.11%15428418039.554.97%
300725药石科技37.8836.75-0.82-2.12%4576717452.32.72%
301238瑞泰新材18.81202.48-0.41-2.13%5354510134.910.73%
688536思瑞浦135.76-135.88-2.96-2.13%17638.1723794.821.33%
301179泽宇智能14.9328.87-0.33-2.16%385875786.251.64%
300907康平科技26.8129.97-0.60-2.19%177694799.091.85%
600400红豆股份2.23-16.50-0.05-2.19%3667608240.181.60%
603955大千生态30.35181.40-0.69-2.22%233147085.991.72%
002315焦点科技44.6729.13-1.02-2.23%4152618688.922.06%
688429时创能源14.21-7.53-0.33-2.27%7609.651086.2840.64%
688510航亚科技23.6348.63-0.55-2.27%45002.8210650.081.74%
002866传艺科技17.97-108.62-0.42-2.28%514869315.6092.84%
688048长光华芯56.40-113.26-1.34-2.32%18552.7610506.311.75%
605099共创草坪32.8024.13-0.79-2.35%3134410410.080.78%
688496清越科技9.08-52.74-0.22-2.37%28236.552582.7851.19%
688116天奈科技44.6864.31-1.09-2.38%40103.6218066.971.16%
300885海昌新材13.6746.01-0.34-2.43%647078877.293.87%
688408中信博45.5216.97-1.16-2.49%24924.9511334.371.14%
603699纽威股份30.3819.11-0.79-2.53%3597210910.470.48%
300761立华股份18.309.30-0.49-2.61%7587213874.351.21%
300555ST路通10.31-35.31-0.28-2.64%167821743.750.85%
837006晟楠科技37.47-392.21-1.03-2.68%3902614573.8811.38%
688258卓易信息47.10117.98-1.33-2.75%12884.316106.2571.48%
300959线上线下44.2079.41-1.27-2.79%2418310676.294.62%
300694蠡湖股份14.4279.56-0.44-2.96%640949332.992.98%
000700模塑科技7.6111.08-0.24-3.06%37226228497.084.06%
300682朗新集团22.78-108.08-0.72-3.06%445937103514.64.31%
603381永臻股份21.7022.61-0.69-3.08%6216013960.244.37%
300651金陵体育26.79155.12-0.86-3.11%6834118716.289.12%
600128苏豪弘业10.5777.29-0.35-3.21%10167210834.794.12%
002426胜利精密3.28-13.85-0.11-3.24%127691742160.743.75%
688170德龙激光24.38-57.65-0.82-3.25%18496.314571.9581.79%
301378通达海28.56-45.24-0.97-3.28%147674261.53.22%
002015协鑫能科13.4639.37-0.47-3.37%1776757252903.610.95%
688800瑞可达47.5246.72-1.68-3.41%69075.7432987.163.36%
002623亚玛顿15.59-23.19-0.56-3.47%419936588.752.11%
300169天晟新材9.48-41.41-0.35-3.56%29519228410.749.78%
002976瑞玛精密25.05-207.23-0.95-3.65%4633211759.837.10%
688205德科立60.39103.92-2.30-3.67%36276.0921970.414.06%
301026浩通科技25.9734.56-1.01-3.74%3863810161.843.46%
600794保税科技5.1336.97-0.20-3.75%63085832934.155.26%
871263莱赛激光24.23-215.55-0.97-3.85%381189322.347.35%
839790联迪信息50.75223.24-2.05-3.88%2971115433.495.47%
603042华脉科技16.81298.00-0.68-3.89%13983523718.68.71%
688225亚信安全19.58-108.99-0.81-3.97%27943.85547.7741.34%
603906龙蟠科技15.35-18.04-0.64-4.00%31594749380.045.59%
833914远航精密29.3840.90-1.23-4.02%5570216461.175.57%
002104恒宝股份19.09145.83-0.82-4.12%107330020699717.90%
603922金鸿顺17.66358.27-0.76-4.13%11627320185.636.49%
833284灵鸽科技31.21-99.00-1.36-4.18%55136174958.14%
688631莱斯信息85.47107.60-3.73-4.18%20297.4717865.773.13%
300798锦鸡股份10.41-579.85-0.46-4.23%24999626525.226.71%
603155新亚强18.4552.05-0.83-4.30%20004636842.976.33%
836221易实精密22.1547.10-1.05-4.53%321817266.7276.48%
301626苏州天脉99.7862.95-5.62-5.33%1835918408.047.05%
688353华盛锂电31.21-24.29-1.87-5.65%36093.8911517.845.77%
300697电工合金13.5042.70-0.93-6.44%34127346779.7110.30%
301125腾亚精工16.30141.15-1.33-7.54%21630236866.6318.43%
603722阿科力42.68-159.13-3.76-8.10%2786312137.742.91%
001236弘业期货14.59331.93-1.39-8.70%794868.9122259.824.35%

转至金鸿顺（603922）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。