中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旭升集团(603305)浙江省上涨家数:250下跌家数:445平均涨幅:-0.23%平均换手:2.58%总成交额:1029.96亿元
更新时间：2025-07-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301345涛涛车业122.1428.44+14.04+12.99%5711271494.6319.91%
002173创新医疗15.68-65.95+1.43+10.04%805176.912097119.34%
603316诚邦股份9.89-27.92+0.90+10.01%218052156.530.83%
002801微光股份35.6134.84+3.24+10.01%7892227480.686.82%
603726朗迪集团17.8119.32+1.62+10.01%8673815329.884.67%
603091众鑫股份69.6021.37+6.33+10.00%1717711633.298.40%
603823百合花14.2132.65+1.29+9.98%18033324789.074.39%
301507民生健康15.8759.15+1.36+9.37%22608635570.920.45%
301082久盛电气20.98-97.74+1.79+9.33%32499267422.9615.53%
300695兆丰股份84.2859.44+6.29+8.07%5025640663.84.91%
301448开创电气27.5652.70+1.93+7.53%6136017116.4512.83%
603506南都物业14.0386.20+0.98+7.51%8307311358.264.42%
002940昂利康39.59117.41+2.48+6.68%14721956059.717.95%
603538美诺华21.0162.43+1.30+6.60%23569248045.911.05%
603040新坐标42.7525.39+2.58+6.42%11107947071.968.22%
002019亿帆医药13.7042.74+0.71+5.47%26882736028.263.16%
603239浙江仙通15.9323.13+0.82+5.43%12250919212.754.53%
002199*ST东晶8.70-30.08+0.41+4.95%873167544.323.59%
300998宁波方正26.201236.69+1.22+4.88%5210413485.114.84%
600152维科技术7.97-82.56+0.36+4.73%1687489135570.231.89%
605011杭州热电23.3745.89+1.03+4.61%8691519962.462.17%
002263大东南4.31253.79+0.18+4.36%5669954250136.430.19%
002048宁波华翔19.1915.87+0.78+4.24%38999871118.565.49%
003026中晶科技37.49169.83+1.50+4.17%11856044548.4512.39%
301004嘉益股份68.8312.88+2.60+3.93%117938140.20.88%
603661恒林股份29.7219.47+1.12+3.92%204366081.841.47%
300673佩蒂股份16.9525.92+0.63+3.86%8668814445.415.35%
834058华洋赛车38.7434.35+1.38+3.69%119954614.7964.35%
301065本立科技22.8538.31+0.79+3.58%301066818.743.49%
605009豪悦护理41.1922.62+1.41+3.54%3967116095.461.84%
600176中国巨石11.8016.72+0.40+3.51%37122343222.380.93%
688581安杰思67.0718.30+2.24+3.46%7260.5994857.0961.75%
600926杭州银行17.386.97+0.56+3.33%55960495981.40.78%
600521华海药业19.2525.16+0.62+3.33%23814345134.861.64%
301335天元宠物35.8093.46+1.05+3.02%7060124786.6513.90%
603931格林达27.4037.98+0.78+2.93%6045916416.493.03%
301316慧博云通44.33326.74+1.25+2.90%22534598990.679.28%
300702天宇股份23.9181.89+0.65+2.79%313337370.531.48%
002849威星智能16.02104.91+0.42+2.69%30092350058.7215.85%
603129春风动力222.2121.07+5.71+2.64%1396431104.830.92%
688109品茗科技31.9559.66+0.82+2.63%20035.816473.3492.54%
301459丰茂股份43.4829.38+1.08+2.55%2823612207.1410.81%
002099海翔药业5.64-25.82+0.14+2.55%813824516.70.50%
603595东尼电子20.17491.60+0.50+2.54%481829572.4492.07%
601916浙商银行3.476.26+0.08+2.36%167644057705.820.78%
300078思创医惠3.98-9.81+0.09+2.31%782539.131522.27.03%
002119康强电子17.4872.64+0.39+2.28%39788569727.7710.60%
301077星华新材20.7023.24+0.46+2.27%456529470.664.80%
002569*ST步森10.00-30.28+0.22+2.25%137951375.870.99%
002142宁波银行27.976.71+0.61+2.23%23429265045.960.35%
603048浙江黎明20.0959.90+0.43+2.19%278405528.321.90%
300181佐力药业17.7022.72+0.37+2.14%13562223846.162.25%
601579会稽山20.3349.29+0.42+2.11%15675332168.253.27%
002370亚太药业3.8898.29+0.08+2.11%2535889765.4713.40%
688701卓锦股份8.41-15.01+0.17+2.06%33423.742828.0922.49%
603337杰克股份36.6120.10+0.73+2.03%232758499.620.49%
300920润阳科技46.76274.93+0.93+2.03%187848644.033.39%
605228神通科技11.21-139.23+0.22+2.00%840769398.671.97%
688577浙海德曼47.81211.65+0.92+1.96%12290.855881.9421.10%
603811诚意药业9.4114.41+0.18+1.95%373493482.381.14%
002082万邦德6.8399.94+0.13+1.94%19284413095.853.49%
001270*ST铖昌38.62589.60+0.70+1.85%5244420524.012.58%
873527夜光明22.1854.42+0.40+1.84%270515986.0747.44%
603298杭叉集团21.3313.44+0.38+1.81%402658542.440.31%
603033三维股份11.41-79.60+0.20+1.78%555256384.710.55%
001222源飞宠物20.0625.01+0.34+1.72%5742811335.067.31%
300772运达股份13.1022.76+0.22+1.71%19061524751.192.73%
603103横店影视16.32372.82+0.27+1.68%326605295.390.51%
001380华纬科技20.8222.58+0.34+1.66%262205446.952.98%
600982宁波能源4.5116.88+0.07+1.58%2143819640.211.92%
002532天山铝业8.448.19+0.13+1.56%21347717801.210.52%
600216浙江医药15.029.89+0.23+1.56%20066129884.532.09%
603088宁波精达9.2331.40+0.14+1.54%880198135.672.02%
002103广博股份11.6439.04+0.17+1.48%923468109380.524.49%
300558贝达药业58.7961.15+0.84+1.45%8924652688.162.13%
688571杭华股份7.8223.26+0.11+1.43%37188.952897.0710.89%
603173福斯达36.0518.53+0.50+1.41%177596426.443.58%
688307中润光学28.8448.21+0.40+1.41%17267.614993.5472.97%
301309万得凯26.6818.67+0.37+1.41%99942654.174.00%
605080浙江自然28.1916.46+0.39+1.40%320039101.842.28%
603231索宝蛋白16.6024.58+0.22+1.34%125232075.271.18%
870656海昇药业18.8739.94+0.25+1.34%147552770.1735.90%
603015弘讯科技12.8874.18+0.17+1.34%17417422592.784.31%
603926铁流股份11.5126.31+0.15+1.32%454685243.481.98%
603075热威股份20.2526.01+0.26+1.30%163033284.044.07%
300878维康药业16.50-13.15+0.21+1.29%125162046.210.87%
001367海森药业22.0927.88+0.28+1.28%187554112.624.85%
605180华生科技14.9963.13+0.19+1.28%15800124719.879.35%
002586*ST围海3.17-42.62+0.04+1.28%552201756.770.62%
603379三美股份48.7329.03+0.61+1.27%3268415810.790.54%
688130晶华微22.38-140.43+0.28+1.27%23345.55237.4445.99%
000913钱江摩托15.1912.83+0.19+1.27%510967770.481.11%
688360德马科技18.7848.12+0.23+1.24%54682.9410189.562.17%
600261阳光照明3.3221.01+0.04+1.22%1100593643.690.82%
603168莎普爱思7.48-23.65+0.09+1.22%416343103.941.29%
002468申通快递10.8215.26+0.13+1.22%13892415080.080.93%
300643万通智控21.6437.41+0.26+1.22%6695814590.722.91%
688379华光新材35.0818.77+0.42+1.21%27646.789787.4883.07%
002479富春环保5.0713.80+0.06+1.20%876644438.881.02%
600366宁波韵升10.9991.00+0.13+1.20%1481765163896.813.94%
300250初灵信息17.00-67.97+0.20+1.19%15282426661.459.69%
301279金道科技22.1759.25+0.26+1.19%295676490.957.97%
601865福莱特15.39102.19+0.18+1.18%21025132211.421.11%
688549中巨芯-U7.839266.02+0.09+1.16%133361.910420.582.31%
603229奥翔药业8.8234.30+0.10+1.15%537974710.780.65%
300519新光药业15.0146.09+0.17+1.15%162562430.551.42%
000739普洛药业14.1615.83+0.16+1.14%566917981.910.49%
600572康恩贝4.4319.22+0.05+1.14%1748297710.880.68%
688215瑞晟智能38.4493.55+0.42+1.10%9909.763861.012.47%
600387退海越0.93-1.34+0.01+1.09%65095599.241.61%
002725跃岭股份13.3265.67+0.14+1.06%47008263161.9522.18%
000963华东医药40.7820.07+0.42+1.04%7805431756.990.45%
601528瑞丰银行5.855.89+0.06+1.04%1247507281.430.72%
603218日月股份12.8220.08+0.13+1.02%8204710452.030.80%
300652雷迪克59.4964.93+0.60+1.02%2959917611.812.47%
600596新安股份8.18-450.64+0.08+0.99%878857172.920.65%
300669沪宁股份26.67208.33+0.25+0.95%81732201.420.45%
605068明新旭腾18.14-16.83+0.17+0.95%239324297.711.48%
605162新中港7.5822.23+0.07+0.93%283572154.440.71%
300111向日葵3.31596.29+0.03+0.91%1292164251.891.15%
603045福达合金16.7567.48+0.15+0.90%405196793.3912.99%
688075安旭生物38.7031.50+0.33+0.86%4116.771593.5360.32%
688092爱科科技22.4930.47+0.19+0.85%7515.4091689.1130.91%
605369拱东医疗19.1527.43+0.16+0.84%110672117.270.50%
603709中源家居13.17-36.46+0.11+0.84%395185212.753.17%
603520司太立9.88-92.09+0.08+0.82%610325980.121.39%
300234开尔新材5.0198.25+0.04+0.80%478612394.541.39%
301057汇隆新材16.5756.01+0.13+0.79%168152786.952.04%
600668尖峰集团14.267.13+0.11+0.78%580178312.971.69%
002112三变科技13.0530.03+0.10+0.77%10223113423.993.90%
603822嘉澳环保52.53-10.58+0.40+0.77%108375657.191.41%
300439美康生物10.5719.41+0.08+0.76%309993271.591.06%
688475萤石网络31.7648.38+0.24+0.76%17114.335398.3080.42%
600023浙能电力5.3410.21+0.04+0.75%33769517980.940.25%
301556托普云农87.0259.87+0.65+0.75%1160810247.016.00%
000909ST数源6.75-47.12+0.05+0.75%369482489.170.84%
300666江丰电子74.6439.76+0.54+0.73%4902836692.832.22%
688717艾罗能源54.2240.24+0.39+0.72%22078.9811960.942.29%
002602ST华通11.1643.51+0.08+0.72%945423.11061881.37%
002637赞宇科技10.0528.33+0.07+0.70%582055822.081.31%
002427尤夫股份8.771835.87+0.06+0.69%44057038466.394.47%
600460士兰微24.99108.38+0.17+0.68%17665044180.621.06%
002388ST新亚4.49-10.10+0.03+0.67%870093923.891.72%
003025思进智能13.6320.71+0.09+0.66%309104207.811.30%
603896寿仙谷21.4727.29+0.14+0.66%104732239.080.53%
301009可靠股份13.84119.71+0.09+0.65%516977118.593.42%
600267海正药业9.3120.41+0.06+0.65%1008489349.720.84%
300357我武生物20.7734.53+0.13+0.63%300086215.160.62%
002520日发精机6.43-6.96+0.04+0.63%34890022545.744.86%
600352浙江龙盛10.2214.92+0.06+0.59%10527910760.580.32%
002206海利得5.1412.56+0.03+0.59%1563028051.041.71%
603331百达精工10.4484.91+0.06+0.58%530475554.652.62%
600580卧龙电驱19.8837.04+0.11+0.56%38421676638.712.46%
300314戴维医疗12.7788.15+0.07+0.55%371364759.892.58%
301201诚达药业22.03-70.79+0.12+0.55%194034254.162.23%
003011海象新材18.4729.73+0.10+0.54%157792920.222.02%
605177东亚药业18.57-16.19+0.10+0.54%79771478.980.71%
688565力源科技9.30283.88+0.05+0.54%29013.492743.6421.94%
603806福斯特13.0328.63+0.07+0.54%8539011026.610.33%
002032苏泊尔52.6718.58+0.28+0.53%52572766.90.07%
601877正泰电器22.7912.38+0.12+0.53%431069778.320.20%
605116奥锐特21.0121.77+0.11+0.53%91591921.250.23%
300163先锋新材3.8286.23+0.02+0.53%1802566921.94.24%
300347泰格医药53.59137.52+0.27+0.51%6974637395.471.23%
605155西大门12.0318.89+0.06+0.50%190772298.861.01%
300020ST银江4.11-3.19+0.02+0.49%28658611889.23.74%
603799华友钴业37.2012.96+0.18+0.49%17761266049.21.05%
603610麒盛科技12.5528.47+0.06+0.48%15133519075.444.29%
600235民丰特纸6.2849.39+0.03+0.48%723784586.612.06%
300897山科智能21.1039.83+0.10+0.48%361887620.224.13%
603079圣达生物17.2368.83+0.08+0.47%238694077.71.39%
301193家联科技15.64-265.09+0.07+0.45%101051580.950.74%
002332仙琚制药9.2123.36+0.04+0.44%489454494.710.50%
002488金固股份13.86656.59+0.06+0.43%337264675.760.37%
002687乔治白4.6628.97+0.02+0.43%481442244.011.16%
603266天龙股份18.8536.46+0.08+0.43%5592110575.192.81%
301081严牌股份9.6954.22+0.04+0.41%181631770.60.85%
300553集智股份41.60187.05+0.17+0.41%3961516680.024.66%
002562兄弟科技4.9059.96+0.02+0.41%39565419373.495.65%
600032浙江新能7.5938.22+0.03+0.40%640224865.160.27%
002318久立特材23.4814.79+0.09+0.38%291866832.920.31%
603311金海高科11.1029.12+0.04+0.36%285773191.421.21%
300100双林股份47.2546.29+0.17+0.36%20400696766.213.73%
002188中天服务5.58184.09+0.02+0.36%519242901.672.02%
300604长川科技45.0750.26+0.16+0.36%11459651671.492.36%
002012凯恩股份5.68562.28+0.02+0.35%801394596.081.72%
600160巨化股份28.7831.61+0.10+0.35%12119134808.990.45%
603789*ST星农5.77-8.66+0.02+0.35%308121785.831.19%
603008喜临门17.5420.40+0.06+0.34%7913613651.172.13%
603238诺邦股份17.6029.70+0.06+0.34%255814524.361.44%
688310迈得医疗14.79-59.54+0.05+0.34%10137.41496.1450.61%
002758浙农股份8.9612.25+0.03+0.34%134791204.780.26%
001238浙江正特39.33812.94+0.13+0.33%63822517.072.00%
002266浙富控股3.0917.31+0.01+0.32%3073539476.5110.63%
300992泰福泵业25.61100.22+0.08+0.31%179014641.732.31%
605077华康股份16.2318.25+0.05+0.31%192703126.810.64%
605138盛泰集团6.7261.98+0.02+0.30%243101636.030.44%
300145南方泵业3.5134.45+0.01+0.29%2574499036.6891.35%
603995甬金股份17.738.24+0.05+0.28%6364711359.331.74%
605003众望布艺21.3329.37+0.06+0.28%197844237.291.80%
000411英特集团10.7510.80+0.03+0.28%226352425.750.70%
873570坤博精工43.52393.44+0.12+0.28%191028218.0387.76%
601018宁波港3.6714.43+0.01+0.27%1155894235.290.07%
002489浙江永强3.6713.81+0.01+0.27%1750806451.670.92%
605020永和股份23.1034.89+0.06+0.26%287086616.280.76%
605507国邦医药19.8213.88+0.05+0.25%192743801.590.64%
002061浙江交科3.977.88+0.01+0.25%1764827014.680.68%
603172万丰股份15.9749.69+0.04+0.25%128002049.252.56%
600576祥源文旅8.0951.49+0.02+0.25%1111549016.831.68%
688039当虹科技32.90-39.98+0.08+0.24%19173.296374.8841.73%
002122汇洲智能4.18-24.20+0.01+0.24%41306917343.342.08%
603301振德医疗21.1615.53+0.05+0.24%85111799.650.32%
603071物产环能12.7610.89+0.03+0.24%139751774.940.25%
605337李子园12.8321.72+0.03+0.23%425245464.271.08%
603181皇马科技12.8918.43+0.03+0.23%572437369.530.97%
003041真爱美家27.6715.48+0.06+0.22%102042830.170.75%
688623双元科技62.9042.33+0.13+0.21%3457.652185.6821.81%
301388欣灵电气24.66167.09+0.05+0.20%166204094.066.08%
301097天益医疗40.07-1853.54+0.08+0.20%27901122.231.52%
300412迦南科技5.0967.89+0.01+0.20%922164716.421.97%
002840华统股份10.4331.74+0.02+0.19%346803614.020.70%
605566福莱蒽特20.89134.95+0.04+0.19%105002205.280.79%
300360炬华科技15.7811.15+0.03+0.19%450827106.1290.90%
605259绿田机械19.6416.38+0.03+0.15%74011454.660.43%
002064华峰化学6.6216.10+0.01+0.15%1021556772.040.21%
600051宁波联合7.2725.70+0.01+0.14%476523469.411.53%
002434万里扬7.3437.44+0.01+0.14%803225883.40.61%
300329海伦钢琴7.59-18.49+0.01+0.13%601064653.832.38%
002624完美世界15.19-30.84+0.02+0.13%32065348590.251.75%
301225恒勃股份75.8058.25+0.09+0.12%88386658.052.93%
000705浙江震元8.4655.03+0.01+0.12%446533780.791.58%
603282亚光股份17.0526.63+0.02+0.12%829214121.29%
301356天振股份17.8118281.26+0.02+0.11%96631731.731.76%
603500祥和实业9.1733.20+0.01+0.11%498364609.871.50%
002196方正电机9.18-129.90+0.01+0.11%20356918791.274.18%
002430杭氧股份19.4420.25+0.02+0.10%227434416.520.23%
688362甬矽电子29.8196.62+0.03+0.10%65527.7919627.772.34%
688184ST帕瓦10.10-2.37+0.01+0.10%7958.5810.42390.79%
603600永艺股份10.6511.34+0.01+0.09%240922578.370.80%
003017大洋生物25.5228.14+0.02+0.08%251116414.633.63%
600671天目药业13.4754.56+0.01+0.07%150262033.141.23%
603290斯达半导81.3343.40+0.06+0.07%1314910720.440.55%
300838浙江力诺14.55111.60+0.01+0.07%99731452.840.98%
001356富岭股份14.5642.61+0.01+0.07%525737698.194.33%
300244迪安诊断14.91-23.21+0.01+0.07%11795617721.282.35%
430685新芝生物15.7331.85+0.01+0.06%126312002.4052.31%
002034旺能环境16.8012.57+0.01+0.06%207173470.740.48%
603272联翔股份17.05121.24+0.01+0.06%95321635.110.92%
873679前进科技20.53144.49+0.01+0.05%4661964.13451.78%
920118太湖远大27.6823.92+0.01+0.04%3345924.57031.52%
000631顺发恒业2.9882.400.000.00%491081468.160.21%
600512腾达建设2.26-116.420.000.00%1084942448.770.68%
600699均胜电子17.4424.710.000.00%13635323686.751.00%
600704物产中大5.278.460.000.00%1502837910.890.29%
600790轻纺城3.7347.630.000.00%534121997.650.36%
600796钱江生化5.8731.450.000.00%253511487.860.82%
002010传化智联5.5887.130.000.00%18258810241.150.66%
002011盾安环境11.6011.730.000.00%277123209.140.30%
002021中捷资源2.31144.740.000.00%1451903371.031.21%
601113华鼎股份3.958.680.000.00%472501865.490.43%
002634棒杰股份4.23-2.810.000.00%23962210251.645.37%
601339百隆东方4.7214.060.000.00%358391694.810.24%
603165荣晟环保11.2911.580.000.00%108031222.270.40%
300478杭州高新--------------
603055台华新材9.1311.000.000.00%233092125.340.26%
603557ST起步3.44-18.690.000.00%921463185.411.48%
603917合力科技13.54-165.190.000.00%488486649.212.40%
002915中欣氟材17.88-31.700.000.00%5664510077.61.96%
605358立昂微23.30-55.150.000.00%5175212073.160.77%
605500森林包装7.3916.010.000.00%11750867.710.28%
688298东方生物27.35-9.550.000.00%16560.534547.9810.82%
688606奥泰生物67.2016.710.000.00%4321.632917.2210.55%
301055张小泉21.08108.290.000.00%176253715.111.13%
603216梦天家居12.6644.060.000.00%7805988.90.35%
001333光华股份20.4518.000.000.00%110582265.232.51%
001211双枪科技22.8060.80-0.01-0.04%74121693.831.11%
002001新和成21.269.50-0.01-0.05%8539918110.260.28%
601137博威合金17.7810.24-0.01-0.06%510349076.660.63%
603297永新光学87.3044.37-0.05-0.06%1250310973.21.13%
603219富佳股份14.5043.96-0.01-0.07%165992412.340.30%
603665康隆达24.76-13.00-0.02-0.08%129453202.960.81%
300813泰林生物21.39242.16-0.02-0.09%294256296.713.87%
601233桐昆股份10.5920.65-0.01-0.09%10451411065.920.44%
603391力聚热能39.0214.04-0.04-0.10%36241416.451.59%
603215比依股份18.8824.57-0.02-0.11%9396617871.795.02%
605318法狮龙27.82-90.43-0.03-0.11%119163336.740.95%
600273嘉化能源8.4510.69-0.01-0.12%1103609377.680.81%
300994久祺股份15.6225.62-0.02-0.13%463897348.143.98%
603321梅轮电梯7.7936.56-0.01-0.13%220791727.390.73%
001256炜冈科技21.9933.53-0.03-0.14%394248751.210.25%
600987航民股份7.069.90-0.01-0.14%282501996.550.28%
603711香飘飘13.9427.50-0.02-0.14%215623020.420.52%
002633申科股份13.81296.81-0.02-0.14%310474326.662.08%
002120韵达股份6.6910.64-0.01-0.15%891055968.830.32%
603908牧高笛24.7227.84-0.04-0.16%97162408.051.04%
688767博拓生物35.7438.50-0.06-0.17%45144.8916376.623.02%
300451创业慧康5.64-43.35-0.01-0.18%57285032924.214.21%
603237五芳斋16.6819.84-0.03-0.18%119051989.370.98%
002284亚太股份11.0332.28-0.02-0.18%778378593.461.06%
603277银都股份15.9717.00-0.03-0.19%88211415.540.14%
603606东方电缆51.6134.60-0.10-0.19%2138110997.470.31%
603271永杰新材36.0621.59-0.07-0.19%89533228.172.32%
603310巍华新材19.1033.63-0.04-0.21%153162914.122.22%
002552宝鼎科技14.1431.55-0.03-0.21%302894291.630.95%
834639晨光电缆8.99231.13-0.02-0.22%241782180.342.06%
603867新化股份25.5222.12-0.06-0.23%149463804.350.78%
002135东南网架4.2131.71-0.01-0.24%364771535.60.35%
002493荣盛石化8.26109.97-0.02-0.24%866597162.290.09%
002641公元股份4.1236.86-0.01-0.24%392841618.510.35%
600986浙文互联8.1550.02-0.02-0.24%42745535290.412.87%
688290景业智能51.99136.68-0.13-0.25%9991.135187.7010.98%
002375亚厦股份3.8416.90-0.01-0.26%316401217.370.24%
000925众合科技7.664480.87-0.02-0.26%1186579147.7291.76%
603456九洲药业15.1721.78-0.04-0.26%14504422024.261.63%
300401花园生物15.1726.24-0.04-0.26%22311333556.384.17%
301469恒达新材26.4536.41-0.07-0.26%57721528.771.25%
002154报喜鸟3.7513.18-0.01-0.27%1066934012.620.75%
300203聚光科技22.0746.80-0.06-0.27%8219218215.041.83%
002250联化科技10.9766.58-0.03-0.27%818064.990512.69.02%
600177雅戈尔7.2812.75-0.02-0.27%1028157489.3910.22%
603617君禾股份7.1533.20-0.02-0.28%414772970.021.08%
000967盈峰环境6.9342.07-0.02-0.29%15836711058.910.50%
002677浙江美大6.89108.35-0.02-0.29%162811123.950.31%
003036泰坦股份13.7334.01-0.04-0.29%199682754.940.92%
002203海亮股份10.2928.09-0.03-0.29%286802938.720.15%
600130*ST波导3.40656.65-0.01-0.29%1160693976.21.55%
002381双箭股份6.7321.33-0.02-0.30%174061174.590.54%
002860星帅尔13.3030.83-0.04-0.30%580957709.471.66%
603010万盛股份9.9186.62-0.03-0.30%120891200.740.21%
300837浙矿股份22.4765.08-0.07-0.31%58901325.920.83%
300582英飞特12.78380.64-0.04-0.31%311083971.521.40%
002931锋龙股份15.90210.32-0.05-0.31%236103776.411.18%
603568伟明环保19.0211.97-0.06-0.31%178063379.360.10%
003030祖名股份18.38-56.27-0.06-0.33%91241684.721.13%
603618杭电股份6.0831.43-0.02-0.33%658224005.640.95%
300435中泰股份15.13-121.82-0.05-0.33%6748910194.531.83%
300637扬帆新材12.01-124.99-0.04-0.33%19012023085.48.11%
600865百大集团8.9629.76-0.03-0.33%235732119.870.63%
002124天邦食品2.946.65-0.01-0.34%1061813131.660.54%
600114东睦股份20.2729.22-0.07-0.34%5596711319.440.91%
603889新澳股份5.789.74-0.02-0.34%251461453.540.35%
603085天成自控11.47-815.94-0.04-0.35%339193898.660.92%
603073彩蝶实业16.7920.46-0.06-0.36%84261426.082.25%
600226亨通股份2.7842.11-0.01-0.36%1404193912.290.47%
688006杭可科技19.4343.58-0.07-0.36%87744.1117543.191.45%
002247聚力文化2.699.98-0.01-0.37%952242571.381.48%
603611诺力股份21.4611.78-0.08-0.37%356087661.241.38%
600477杭萧钢构2.6440.54-0.01-0.38%995472627.310.42%
603948建业股份23.7619.32-0.09-0.38%8344219870.525.14%
688296和达科技13.08-74.27-0.05-0.38%12774.761671.4391.19%
300270中威电子7.83-32.15-0.03-0.38%461443630.361.80%
603997继峰股份12.99-34.16-0.05-0.38%300133895.840.24%
688079美迪凯10.00-43.14-0.04-0.40%20981.032100.6610.53%
002617露笑科技7.5052.32-0.03-0.40%25495919185.341.35%
603687大胜达7.4034.42-0.03-0.40%385272854.80.70%
300879大叶股份39.1248.04-0.16-0.41%4152416204.822.07%
300469信息发展31.26-68.17-0.13-0.41%4249013358.671.80%
688255凯尔达33.55153.89-0.14-0.42%12615.024247.9961.15%
600526菲达环保4.7817.43-0.02-0.42%316751515.290.45%
301295美硕科技23.7689.51-0.10-0.42%60241440.592.05%
301539宏鑫科技18.4457.62-0.08-0.43%78381449.511.04%
600724宁波富达4.5332.72-0.02-0.44%362811653.230.25%
002236大华股份15.8117.30-0.07-0.44%13699621747.460.65%
603001奥康国际6.77-9.61-0.03-0.44%1299849038.283.24%
605166聚合顺11.1411.28-0.05-0.45%343093819.331.09%
603070万控智造13.2353.86-0.06-0.45%149461979.250.38%
300930屹通新材28.3952.07-0.13-0.46%174804981.653.71%
002020京新药业12.9915.89-0.06-0.46%631568223.930.96%
002344海宁皮城4.3261.94-0.02-0.46%613982653.750.48%
301353普莱得25.2038.78-0.12-0.47%166024216.555.21%
002372伟星新材10.3117.98-0.05-0.48%387073997.930.26%
603877太平鸟14.4330.40-0.07-0.48%71881036.610.15%
002322理工能科12.0416.97-0.06-0.50%215792609.310.59%
002403爱仕达13.9510544.77-0.07-0.50%307564297.021.03%
601022宁波远洋9.8222.87-0.05-0.51%15821215588.816.36%
603605珀莱雅82.3719.91-0.42-0.51%1531212627.920.39%
301019宁波色母17.6027.94-0.09-0.51%176363116.421.58%
600173卧龙新能5.85134.12-0.03-0.51%296131738.930.42%
603116红蜻蜓5.85-38.36-0.03-0.51%420032468.590.73%
002515金字火腿5.83112.27-0.03-0.51%969895682.740.84%
605007五洲特纸11.4518.64-0.06-0.52%149141715.060.37%
002508老板电器18.9111.76-0.10-0.53%231074374.930.25%
301550斯菱股份88.8274.77-0.47-0.53%2294220494.72.35%
600763通策医疗41.0635.86-0.22-0.53%3408014052.440.76%
002164宁波东力9.1889.73-0.05-0.54%13374612327.652.79%
836395朗鸿科技14.6134.79-0.08-0.54%173792560.2061.68%
002859洁美科技19.8046.73-0.11-0.55%222224416.850.55%
300626华瑞股份10.70-297.23-0.06-0.56%309723333.71.75%
002056横店东磁14.0711.85-0.08-0.57%12068516974.470.74%
603388*ST元成3.49-3.47-0.02-0.57%602682111.911.85%
605008长鸿高科15.66762.10-0.09-0.57%127361989.80.20%
603703盛洋科技10.31-124.18-0.06-0.58%533765540.421.29%
301390经纬股份35.9160.48-0.21-0.58%67272424.32.32%
603222济民健康6.81-40.54-0.04-0.58%589234019.971.12%
300144宋城演艺8.5021.37-0.05-0.58%1021608696.910.43%
603897长城科技23.7620.89-0.14-0.59%4191910061.62.03%
605580恒盛能源13.5124.26-0.08-0.59%313164263.261.12%
605117德业股份52.3514.65-0.31-0.59%3735919494.670.41%
002863今飞凯达5.0445.16-0.03-0.59%539202720.110.90%
301237和顺科技28.24-41.02-0.17-0.60%63701806.051.62%
002144宏达高科11.6274.32-0.07-0.60%221862596.251.61%
601002晋亿实业4.9022.45-0.03-0.61%666093276.480.70%
603095越剑智能16.3335.16-0.10-0.61%105701732.010.41%
002043兔宝宝9.7413.56-0.06-0.61%253852475.550.34%
688288鸿泉物联28.83106.03-0.18-0.62%14039.074071.2281.39%
301096百诚医药44.62-37.85-0.28-0.62%124875574.651.15%
603667五洲新春33.30133.48-0.21-0.63%6213520769.111.70%
001358兴欣新材23.7838.36-0.15-0.63%64001523.451.26%
000906浙商中拓6.3314.17-0.04-0.63%309001959.910.44%
002443金洲管道6.3218.43-0.04-0.63%820785209.571.58%
688469芯联集成-U4.74-37.13-0.03-0.63%332155.715765.20.75%
600797浙大网新9.47-151.86-0.06-0.63%27199325923.182.65%
603551奥普科技10.9214.40-0.07-0.64%1250313740.32%
300746汉嘉设计15.57-8.33-0.10-0.64%594469225.5512.68%
002003伟星股份10.8417.53-0.07-0.64%174411893.980.17%
600814杭州解百7.7426.97-0.05-0.64%195131514.510.27%
605179一鸣食品20.03251.90-0.13-0.64%177323564.040.44%
300743天地数码19.8929.61-0.13-0.65%379477608.552.98%
603637镇海股份10.6926.93-0.07-0.65%322143460.211.35%
002224三力士4.5386.55-0.03-0.66%1193785435.781.48%
603558健盛集团9.0510.55-0.06-0.66%143171295.640.41%
688032禾迈股份99.1946.17-0.67-0.67%4403.024359.8420.35%
688777中控技术44.6032.30-0.31-0.69%33932.4915156.850.43%
002942新农股份17.2638.61-0.12-0.69%69681209.110.51%
600330天通股份7.1295.10-0.05-0.70%975026952.450.79%
688449联芸科技41.13227.83-0.29-0.70%22398.229242.5063.20%
603757大元泵业22.6214.69-0.16-0.70%72741645.750.44%
001336楚环科技21.1273.40-0.15-0.71%89801914.313.14%
603178圣龙股份18.20-2115.47-0.13-0.71%164733010.060.70%
301359东南电子20.4452.51-0.15-0.73%202634186.025.54%
603289泰瑞机器9.4536.83-0.07-0.74%254702418.920.87%
603081大丰实业10.7473.34-0.08-0.74%376994066.620.87%
001225和泰机电34.5646.78-0.26-0.75%41801456.961.99%
603225新凤鸣10.5714.24-0.08-0.75%326303455.610.22%
300849锦盛新材13.08-76.94-0.10-0.76%13007017193.4410.71%
301535浙江华远20.7371.94-0.16-0.77%6090912759.6810.17%
002686亿利达6.46146.12-0.05-0.77%412842682.160.79%
300893松原安全24.3328.26-0.19-0.77%70501717.240.45%
600857宁波中百10.23-354.03-0.08-0.78%403294156.031.80%
300796贝斯美10.23-136.79-0.08-0.78%943549715.92.61%
603004鼎龙科技21.7232.57-0.17-0.78%222614877.363.78%
600232金鹰股份6.37243.16-0.05-0.78%1098397036.283.01%
605056咸亨国际15.2826.61-0.12-0.78%169312590.550.42%
603556海兴电力25.2713.22-0.20-0.79%157183981.630.32%
600768宁波富邦11.34255.23-0.09-0.79%312063551.952.33%
002761浙江建投8.8043.83-0.07-0.79%561714951.110.52%
605377华旺科技8.7412.08-0.07-0.79%206251809.470.37%
002534西子洁能11.1534.96-0.09-0.80%250382797.560.34%
002273水晶光电19.8125.70-0.16-0.80%22228744220.241.64%
001228永泰运24.6928.28-0.20-0.80%90982258.890.88%
300316晶盛机电26.9317.52-0.22-0.81%344099274.70.28%
001278一彬科技17.11468.23-0.14-0.81%192653308.343.81%
603607京华激光24.4140.14-0.20-0.81%9852224180.285.52%
301095广立微55.78124.89-0.46-0.82%6232635020.175.79%
605005合兴股份18.1227.66-0.15-0.82%163032961.90.41%
603186华正新材29.93-54.47-0.25-0.83%5767717315.24.06%
601882海天精工18.9420.12-0.16-0.84%118052238.740.23%
605158华达新材8.2521.38-0.07-0.84%214141771.560.42%
002418康盛股份3.52-45.40-0.03-0.85%37612613322.273.31%
600884杉杉股份9.38-80.93-0.08-0.85%51285947653.482.92%
603677奇精机械19.9261.84-0.17-0.85%174743495.70.91%
300839博汇股份10.54-10.15-0.09-0.85%306713270.781.28%
002632道明光学9.2232.73-0.08-0.86%16540115414.372.85%
300539横河精密13.5773.63-0.12-0.88%262773587.581.53%
603177德创环保9.0298.52-0.08-0.88%210141908.961.03%
300351永贵电器15.7856.18-0.14-0.88%343725436.011.31%
002730电光科技16.7665.44-0.15-0.89%7157812036.172.07%
301222浙江恒威28.8525.39-0.26-0.89%117213392.324.00%
301066万事利15.4487.27-0.14-0.90%265334102.651.41%
603816顾家家居25.2913.72-0.23-0.90%324968246.620.40%
002050三花智控26.1432.31-0.24-0.91%23986462882.80.65%
603049中策橡胶44.4711.06-0.41-0.91%2446210912.872.88%
000559万向钱潮7.5825.93-0.07-0.92%28658221781.60.87%
601878浙商证券10.8124.24-0.10-0.92%18950720547.910.41%
601116三江购物10.7936.71-0.10-0.92%271742945.790.50%
002440闰土股份7.5532.64-0.07-0.92%915956906.8310.97%
300349金卡智能11.8416.25-0.11-0.92%312133705.190.84%
300306远方信息12.8038.04-0.12-0.93%272393502.641.73%
301275汉朔科技57.9235.40-0.55-0.94%85124930.932.68%
301212联盛化学26.22138.59-0.25-0.94%74231957.520.79%
300032金龙机电5.21-43.72-0.05-0.95%19890010458.622.48%
000980众泰汽车2.08-10.74-0.02-0.95%3841118004.330.76%
301053远信工业27.9348.16-0.27-0.96%106723007.451.41%
603583捷昌驱动36.1742.79-0.35-0.96%3841913912.181.01%
002574明牌珠宝6.14-79.91-0.06-0.97%16467010155.333.12%
603701德宏股份17.31103.47-0.17-0.97%148742591.220.57%
688320禾川科技46.83-39.95-0.46-0.97%25911.3212177.672.34%
603195公牛集团47.7820.01-0.47-0.97%123705917.30.07%
002522浙江众成5.0863.84-0.05-0.97%1547917908.031.71%
301198喜悦智行11.08-77.12-0.11-0.98%151981695.80.98%
603213镇洋发展11.0626.87-0.11-0.98%283843142.10.65%
603657春光科技33.07210.18-0.33-0.99%205816822.991.52%
603505金石资源21.5049.13-0.22-1.01%210844532.150.35%
300969恒帅股份66.3038.93-0.68-1.02%142449419.664.69%
300898熊猫乳品27.2537.74-0.28-1.02%239696577.752.09%
605018长华集团12.6178.63-0.13-1.02%366114651.080.78%
301616浙江华业41.6334.39-0.43-1.02%79853341.73.99%
002937兴瑞科技16.4524.98-0.17-1.02%193373185.860.65%
834062科润智控10.6238.78-0.11-1.03%401844311.4013.04%
002133广宇集团2.89-2.13-0.03-1.03%640771865.230.83%
603662柯力传感63.2760.79-0.66-1.03%2946918704.791.05%
002648卫星化学17.158.73-0.18-1.04%28314648427.090.84%
300913兆龙互连46.3385.89-0.49-1.05%9867945918.523.88%
301008宏昌科技22.6861.55-0.24-1.05%224465100.361.94%
688365光云科技15.06-79.93-0.16-1.05%70942.3610657.651.67%
002389航天彩虹25.33458.53-0.27-1.05%733740188559.87.41%
300113顺网科技19.5549.15-0.21-1.06%17364034228.143.35%
002779中坚科技74.47181.38-0.80-1.06%1951214555.61.18%
300901中胤时尚16.73-119.97-0.18-1.06%456727604.331.90%
300133华策影视7.4346.29-0.08-1.07%29491322063.891.82%
601599浙文影业3.7034.67-0.04-1.07%1216514521.351.05%
605066天正电气7.3729.49-0.08-1.07%785175807.231.56%
603303得邦照明11.9417.02-0.13-1.08%5141616.060.11%
300795米奥会展14.6938.66-0.16-1.08%128871902.360.74%
603700宁水集团11.8534.66-0.13-1.09%202372407.61.00%
600491龙元建设3.64-11.92-0.04-1.09%1382355049.250.90%
603105芯能科技8.1321.40-0.09-1.09%316602587.440.63%
605055迎丰股份7.2181.46-0.08-1.10%412963003.770.94%
600059古越龙山10.7948.55-0.12-1.10%814478846.5510.89%
605488福莱新材32.3763.14-0.36-1.10%3924312811.951.42%
605060联德股份20.6027.26-0.23-1.10%292135995.581.21%
000517荣安地产1.79-2.69-0.02-1.10%1039781876.770.42%
300587天铁科技7.131401.88-0.08-1.11%16702311978.351.63%
603602纵横通信15.08147.14-0.17-1.11%266664043.831.16%
601921浙版传媒7.9715.62-0.09-1.12%764816108.060.34%
002415海康威视27.4220.92-0.31-1.12%18649951220.740.20%
688088虹软科技47.7199.59-0.54-1.12%18141.068658.930.45%
300027华谊兄弟2.65-29.85-0.03-1.12%37553710056.841.51%
300784利安科技52.9647.65-0.60-1.12%43532316.152.57%
920682球冠电缆9.6924.60-0.11-1.12%221992163.0281.18%
300307慈星股份7.9047.17-0.09-1.13%869126891.6491.11%
002629仁智股份6.13135.16-0.07-1.13%1223307530.2713.44%
605028世茂能源19.2118.02-0.22-1.13%160353088.061.00%
603788宁波高发15.6917.85-0.18-1.13%261974126.61.17%
870508丰安股份20.6538.24-0.24-1.15%56971188.3991.39%
603305旭升集团12.9034.67-0.15-1.15%8275410678.970.87%
688789宏华数科72.2019.93-0.84-1.15%7959.715772.6570.66%
830974凯大催化8.5686.37-0.10-1.15%135881176.6241.06%
301585蓝宇股份33.9039.73-0.40-1.17%79402702.653.05%
300894火星人12.68-64.71-0.15-1.17%289573690.430.98%
600283钱江水利10.1023.73-0.12-1.17%391613968.370.72%
601177杭齿前进18.5131.19-0.22-1.17%11734521809.042.93%
603119浙江荣泰45.6968.41-0.55-1.19%5187823751.362.54%
002085万丰奥威15.7047.51-0.19-1.20%19707231025.970.93%
001335信凯科技37.9430.50-0.46-1.20%74242831.273.23%
301216万凯新材12.32-21.35-0.15-1.20%215402665.090.76%
300727润禾材料25.9746.48-0.32-1.22%235106119.511.45%
300441鲍斯股份8.066.36-0.10-1.23%651005264.341.04%
002896中大力德57.20152.80-0.71-1.23%4167323918.022.12%
831855浙江大农20.8834.26-0.26-1.23%57261204.6510.85%
603980吉华集团5.6188.38-0.07-1.23%26375314790.243.90%
688127蓝特光学25.3943.23-0.32-1.24%19300.684919.0060.48%
301073君亭酒店23.78197.64-0.30-1.25%6326615225.063.55%
300459汤姆猫5.53-21.17-0.07-1.25%94185852423.322.87%
301280珠城科技38.6927.61-0.49-1.25%84433276.212.23%
002570贝因美6.3055.03-0.08-1.25%56933635996.55.27%
300729乐歌股份14.1415.69-0.18-1.26%266123771.920.83%
300710万隆光电19.63-9.33-0.25-1.26%104922072.781.30%
601609金田股份6.9220.40-0.09-1.28%20909314370.971.41%
600830香溢融通9.9982.10-0.13-1.28%10439210497.572.30%
002767先锋电子17.65105.61-0.23-1.29%369706548.992.84%
301113雅艺科技20.64165.97-0.27-1.29%59121235.961.07%
300411金盾股份12.21345.10-0.16-1.29%610537517.021.98%
688348昱能科技42.4151.38-0.56-1.30%8622.6083664.9720.55%
001306夏厦精密74.9583.53-0.99-1.30%68125111.424.39%
600052东望时代4.54-8.72-0.06-1.30%940154295.961.11%
600933爱柯迪15.8016.13-0.21-1.31%555608796.060.57%
301218华是科技21.04267.63-0.28-1.31%157183334.552.24%
603578三星新材14.21-33.76-0.19-1.32%305944366.211.70%
603949雪龙集团18.6566.44-0.25-1.32%210323932.671.00%
600776东方通信10.99-340.38-0.15-1.35%633406996.3110.66%
603733仙鹤股份20.4614.87-0.28-1.35%95371959.650.14%
300571平治信息31.39-40.46-0.43-1.35%3555611302.253.08%
603839安正时尚7.24-32.30-0.10-1.36%326222370.170.84%
301252同星科技24.5933.54-0.34-1.36%185274597.323.92%
300880迦南智能20.8922.78-0.29-1.37%256105368.21.31%
603210泰鸿万立20.6238.33-0.29-1.39%318576601.824.33%
605555德昌股份16.3419.45-0.23-1.39%437547166.420.90%
002404嘉欣丝绸6.3822.09-0.09-1.39%809885196.081.78%
300763锦浪科技56.5926.11-0.80-1.39%52489296141.63%
300512中亚股份8.46149.91-0.12-1.40%323982756.030.99%
300703创源股份20.8630.85-0.30-1.42%12779626535.967.53%
603901永创智能10.39284.77-0.15-1.42%405114227.010.85%
605255天普股份19.2880.63-0.28-1.43%77051494.650.57%
002590万安科技14.4333.90-0.21-1.43%15828722827.533.20%
300025华星创业6.84-43.50-0.10-1.44%630704332.541.46%
688141杰华特32.11-28.27-0.47-1.44%44458.7914239.631.68%
002062宏润建设4.7723.06-0.07-1.45%1567817451.571.39%
603208江山欧派15.4532.77-0.23-1.47%81111262.140.46%
601567三星医疗22.0913.07-0.33-1.47%6444014248.210.46%
300566激智科技19.2025.35-0.29-1.49%489579449.362.15%
300461田中精机19.85-20.71-0.30-1.49%141292827.581.24%
601689拓普集团46.5427.69-0.71-1.50%9158642780.950.53%
000156华数传媒7.8226.20-0.12-1.51%887226961.770.52%
301056森赫股份10.4032.71-0.16-1.52%771078075.884.38%
601108财通证券7.7916.65-0.12-1.52%27633921633.720.60%
002563森马服饰5.1813.88-0.08-1.52%20235710532.080.92%
603076乐惠国际30.73139.40-0.48-1.54%261448129.932.17%
300943春晖智控15.2356.49-0.24-1.55%627889733.224.67%
300076GQY视讯6.34-40.59-0.10-1.55%696354452.941.64%
002067景兴纸业3.80182.08-0.06-1.55%28697910968.542.56%
300853申昊科技23.43-14.06-0.37-1.55%4290410091.973.89%
605088冠盛股份37.3321.95-0.59-1.56%4335816158.562.38%
600683京投发展3.79-2.49-0.06-1.56%441321682.670.60%
300718长盛轴承68.4088.89-1.09-1.57%4504030987.322.32%
002214*ST大立10.57-17.02-0.17-1.58%303043216.160.63%
688583思看科技80.3756.72-1.30-1.59%3530.362854.7662.12%
301203国泰环保32.6220.81-0.53-1.60%97183192.052.22%
301157华塑科技46.3876.59-0.76-1.61%65173046.843.15%
831906舜宇精工24.9999.45-0.41-1.61%123373116.1293.72%
300488恒锋工具32.0942.28-0.53-1.62%151864893.071.05%
300766每日互动34.37-173.92-0.57-1.63%11876141002.793.34%
300426华智数媒9.62-66.13-0.16-1.64%363863514.130.91%
300817双飞集团23.2575.45-0.39-1.65%335257818.62.68%
688005容百科技21.9549.38-0.37-1.66%141644.231403.033.05%
600126杭钢股份8.85-42.87-0.15-1.67%55745549470.031.65%
603338浙江鼎力46.6013.44-0.80-1.69%4051018981.140.80%
603194中力股份44.6220.89-0.77-1.70%4333119543.538.42%
688270臻镭科技45.77213.01-0.79-1.70%22805.1210492.441.58%
603320迪贝电气17.8235.92-0.31-1.71%473568523.773.18%
603767中马传动16.07204.09-0.28-1.71%9581215481.343.10%
301092争光股份32.6843.35-0.57-1.71%270888974.364.47%
300611美力科技22.8938.79-0.40-1.72%6534314971.654.41%
002444巨星科技25.0712.74-0.44-1.72%6551516487.190.57%
002897意华股份38.1272.44-0.67-1.73%253649705.161.39%
688616西力科技12.5020.85-0.22-1.73%35726.994475.6581.99%
002115三维通信9.07-25.72-0.16-1.73%55136450094.537.33%
002756永兴材料31.1921.93-0.56-1.76%4537314191.431.17%
301032新柴股份13.0538.58-0.24-1.81%667678782.254.18%
688611杭州柯林32.0467.10-0.59-1.81%8363.5192693.1190.55%
301119正强股份34.7232.87-0.64-1.81%201197023.412.39%
600120浙江东方5.9419.32-0.11-1.82%43297525912.291.27%
002364中恒电气15.0671.37-0.28-1.83%14294321563.772.56%
001255博菲电气31.68152.16-0.59-1.83%108163450.915.83%
002664信质集团18.13-365.72-0.34-1.84%461808385.951.15%
603130云中马28.9645.99-0.55-1.86%3744610922.047.33%
300277海联讯12.58516.54-0.24-1.87%512996477.711.50%
002472双环传动32.8625.83-0.63-1.88%7277923944.420.97%
002006精工科技16.1262.90-0.31-1.89%9678515696.981.86%
300768迪普科技16.8269.84-0.33-1.92%409716917.780.97%
000795英洛华10.6548.24-0.21-1.93%26057027821.582.30%
300792壹网壹创24.5479.97-0.50-2.00%360158884.3511.69%
002131利欧股份3.43267.76-0.07-2.00%141341748683.012.42%
301368丰立智能60.59480.52-1.24-2.01%2601415857.444.06%
301255通力科技30.1496.85-0.62-2.02%160734884.324.22%
301567贝隆精密42.2580.89-0.87-2.02%114724881.355.40%
600537亿晶光电2.88-1.76-0.06-2.04%1220703538.731.03%
300266兴源环境2.86-14.42-0.06-2.05%1473384256.270.95%
300550和仁科技13.3197.16-0.28-2.06%262053517.131.00%
838701豪声电子20.5654.64-0.44-2.10%90521870.7430.90%
600633浙数文化13.5530.90-0.29-2.10%19525426642.911.54%
300911亿田智能41.56-363.28-0.90-2.12%237369927.191.41%
873690捷众科技25.4328.08-0.56-2.15%152493935.1863.54%
603260合盛硅业46.3637.23-1.04-2.19%4009618654.990.34%
002703浙江世宝12.8359.94-0.29-2.21%29560137996.095.04%
002712思美传媒5.74-72.18-0.13-2.21%845764908.011.56%
603171税友股份41.95163.21-0.96-2.24%127405380.830.31%
300953震裕科技99.0762.64-2.28-2.25%2694126806.612.16%
836270天铭科技17.7731.74-0.41-2.26%181263240.4032.23%
002615哈尔斯8.2212.93-0.19-2.26%23196019190.847.58%
002126银轮股份23.7324.63-0.55-2.27%13442032101.181.71%
688819天能股份27.1317.91-0.63-2.27%17038.14636.840.18%
002795永和智控5.07-7.69-0.12-2.31%1233536281.812.84%
601789宁波建工5.4219.67-0.13-2.34%38784921114.253.57%
300033同花顺266.5877.90-6.43-2.36%52292140831.81.90%
002095生意宝19.80-212.12-0.48-2.37%446378910.281.77%
603089正裕工业12.7635.54-0.31-2.37%13231816764.435.51%
600571信雅达16.85110.11-0.41-2.38%33662057967.777.35%
603120肯特催化43.0240.31-1.07-2.43%3745416223.716.91%
301068大地海洋33.4659.58-0.84-2.45%45931551.580.46%
836961西磁科技42.07241.71-1.06-2.46%226329572.0876.04%
002718友邦吊顶15.45-18.19-0.39-2.46%154912431.892.38%
605336帅丰电器18.2190.81-0.46-2.46%130942398.670.71%
603685晨丰科技13.69536.80-0.35-2.49%314424341.972.33%
002276万马股份14.0840.06-0.36-2.49%46298165952.994.61%
300118东方日升9.34-3.11-0.24-2.51%17863916797.761.93%
300882万胜智能17.4944.71-0.45-2.51%27844448896.9510.45%
301398星源卓镁38.0553.53-0.98-2.51%2726210422.978.15%
605303园林股份12.64-10.84-0.33-2.54%242113132.791.50%
300649杭州园林18.61-45.49-0.49-2.57%20525337756.9419.34%
301052果麦文化39.7481.87-1.06-2.60%3365513423.514.20%
688203海正生材12.3386.68-0.33-2.61%39744.94916.653.38%
301141中科磁业62.12296.86-1.68-2.63%10622665417.8323.86%
002326永太科技12.53-23.80-0.34-2.64%15278919317.91.90%
603258电魂网络24.43-420.28-0.67-2.67%8588021192.483.56%
605268王力安防9.7929.82-0.27-2.68%669936590.661.53%
300283温州宏丰6.44-37.12-0.18-2.72%15544110131.015.05%
873223荣亿精密11.48-67.01-0.34-2.88%182812121.8622.24%
002244滨江集团9.4610.29-0.29-2.97%16091615345.060.60%
603373安邦护卫47.8140.49-1.47-2.98%3411417213.537.51%
833030立方控股30.84-30.06-0.96-3.02%196926103.873.48%
600208衢州发展2.8722.87-0.09-3.04%885548.925604.091.04%
300863卡倍亿37.3441.25-1.20-3.11%4135215626.632.29%
300548博创科技64.60116.24-2.17-3.25%14291592047.555.32%
000607华媒控股4.42-125.56-0.15-3.28%48005321590.925.42%
600798宁波海运4.4120382.82-0.15-3.29%707628.931626.785.86%
300068南都电源15.39-7.49-0.53-3.33%33176851483.53.89%
301317鑫磊股份29.8010.81-1.04-3.37%3791211379.548.46%
688299长阳科技19.09-233.39-0.68-3.44%105412.820242.33.67%
832149利尔达16.08-85.36-0.59-3.54%14821224031.5712.84%
301399英特科技19.2363.40-0.72-3.61%5326310320.699.74%
873152天宏锂电18.42234.53-0.70-3.66%311485817.5794.57%
300984金沃股份55.14209.82-2.11-3.69%2402013379.953.00%
300945曼卡龙21.3652.35-0.83-3.74%20880345640.078.76%
600927永安期货14.2440.93-0.57-3.85%9600613868.220.66%
688306均普智能9.46712.44-0.38-3.86%199547.119124.491.62%
834770艾能聚19.2774.15-0.78-3.89%6161312010.867.52%
603300海南华铁10.7133.38-0.44-3.95%1721422186858.38.65%
300698万马科技44.22132.16-1.96-4.24%9735243397.548.21%
605277新亚电子17.1434.62-0.82-4.57%25442944483.868.10%
600570恒生电子31.9154.35-1.63-4.86%716683.1232197.13.79%
301607富特科技37.9762.59-1.95-4.88%5239020046.9915.86%
838227美登科技75.4169.03-4.12-5.18%2029015469.7711.51%
873169七丰精工43.27243.54-2.40-5.26%7450432403.5814.66%
600415小商品城19.5233.83-1.16-5.61%7516101481141.37%
300645正元智慧19.18257.73-1.31-6.39%17243633757.3912.14%
688023安恒信息53.09-49.75-3.65-6.43%61547.0433343.716.03%
605378野马电池22.0440.95-1.55-6.57%17981340149.716.88%
600113浙江东日23.7671.33-2.02-7.84%16712640347.044.06%
603093南华期货20.3927.15-1.94-8.69%37768779741.416.19%

转至旭升集团（603305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。