中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旭升集团(603305)汽车制造业上涨家数:47下跌家数:141平均涨幅:-0.48%平均换手:3.00%总成交额:431.56亿元
更新时间：2025-07-01 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605151西上海21.34937.47+1.94+10.00%123242629.940.92%
300695兆丰股份83.5058.89+5.51+7.07%5341843314.995.22%
002536飞龙股份15.8327.30+0.87+5.82%34937652955.896.40%
603239浙江仙通15.8222.97+0.71+4.70%12986920384.194.80%
301529福赛科技32.6627.22+1.33+4.25%226997316.995.02%
000951中国重汽18.3014.18+0.72+4.10%23413143017.941.99%
000981山子高科2.37-14.73+0.08+3.49%6210021145963.26.53%
600166福田汽车2.7984.94+0.08+2.95%76485221114.371.18%
603982泉峰汽车11.40-7.06+0.32+2.89%44834651908.8415.54%
002715登云股份18.984489.56+0.53+2.87%393387344.7912.85%
603048浙江黎明20.1660.11+0.50+2.54%347146911.292.36%
002048宁波华翔18.8515.59+0.44+2.39%43325979320.926.10%
605228神通科技11.24-139.60+0.25+2.27%9039810110.242.12%
301192泰祥股份23.5357.91+0.51+2.22%145143362.413.03%
002592ST八菱6.5819.16+0.13+2.02%1051506958.414.00%
605133嵘泰股份44.8757.68+0.79+1.79%4412719958.452.39%
603926铁流股份11.5626.42+0.20+1.76%488055628.332.13%
600418江淮汽车40.73-42.11+0.64+1.60%801312333745.33.67%
605128上海沿浦30.7147.04+0.45+1.49%304419343.671.44%
601127赛力斯135.9334.29+1.61+1.20%155121211737.21.03%
301005超捷股份35.36338.34+0.41+1.17%9034032301.046.82%
000800一汽解放6.9471.72+0.08+1.17%1084887505.90.22%
002454松芝股份7.8129.00+0.09+1.17%813106350.611.30%
000572海马汽车4.48-87.85+0.04+0.90%74943033791.354.56%
300643万通智控21.5537.26+0.17+0.80%7083015424.713.08%
600066宇通客车25.0513.16+0.19+0.76%6693416685.790.30%
603586金麒麟18.4624.15+0.14+0.76%464088581.82.37%
300652雷迪克59.3464.77+0.45+0.76%3095718417.062.59%
600609金杯汽车5.3318.08+0.04+0.76%1667218941.441.28%
603786科博达55.8129.69+0.40+0.72%86864826.650.22%
002725跃岭股份13.2765.42+0.09+0.68%48739665456.9323.00%
600741华域汽车17.778.36+0.12+0.68%7128612637.650.23%
002283天润工业5.9920.17+0.03+0.50%1378088284.881.37%
603335迪生力5.04-13.89+0.02+0.40%1008695083.972.36%
000338潍柴动力15.4311.68+0.05+0.33%22391734522.620.45%
301397溯联股份35.2834.26+0.10+0.28%99413500.961.82%
002434万里扬7.3537.49+0.02+0.27%846616201.540.65%
600081东风科技13.1270.30+0.03+0.23%563227387.771.27%
600698湖南天雁9.122229.41+0.02+0.22%1624274151773.819.56%
301072中捷精工21.51-53.27+0.04+0.19%187194026.512.79%
000957中通客车10.9522.89+0.02+0.18%595476528.961.00%
301613新铝时代53.3938.03+0.09+0.17%158938478.74.42%
600686金龙汽车12.4247.66+0.02+0.16%11624114493.791.62%
002488金固股份13.82654.69+0.02+0.14%354474914.080.39%
301039中集车辆8.1415.27+0.01+0.12%735215999.880.51%
002284亚太股份11.0632.37+0.01+0.09%837209243.141.14%
300100双林股份47.1046.14+0.02+0.04%212122100592.13.87%
600742富维股份9.5113.760.000.00%332643170.730.45%
002593日上集团4.8783.100.000.00%1073085221.611.88%
603758秦安股份--------------
603085天成自控11.51-818.790.000.00%401964623.981.09%
301560众捷汽车35.1241.820.000.00%149975292.126.49%
301170锡南科技26.7624.86-0.01-0.04%143213843.884.27%
600699均胜电子17.4324.69-0.01-0.06%14738525609.361.08%
603013亚普股份17.2717.66-0.01-0.06%337755821.510.66%
300969恒帅股份66.8939.28-0.09-0.13%1571010395.865.17%
001319铭科精技26.1431.73-0.04-0.15%1162030360.98%
002594比亚迪331.3940.61-0.52-0.16%63147209027.60.54%
000625长安汽车12.7416.80-0.02-0.16%40027351153.060.48%
001260坤泰股份18.7946.50-0.04-0.21%96881824.323.05%
301539宏鑫科技18.4857.74-0.04-0.22%84681565.781.13%
002448中原内配8.3521.74-0.02-0.24%913597630.41.88%
002101广东鸿图12.4821.05-0.03-0.24%509586358.630.77%
300978东箭科技11.1329.52-0.03-0.27%349953899.051.83%
002662峰璟股份3.4117.84-0.01-0.29%804132735.520.54%
601633长城汽车21.4116.33-0.07-0.33%5747912320.450.09%
300428立中集团18.1619.53-0.06-0.33%367886674.340.66%
301535浙江华远20.8272.25-0.07-0.34%6620413863.9611.05%
301552科力装备38.6324.34-0.13-0.34%108784222.375.36%
301119正强股份35.2433.36-0.12-0.34%237038281.072.82%
000030富奥股份5.8714.92-0.02-0.34%487732880.970.29%
000550江铃汽车20.2612.85-0.07-0.34%172093497.650.33%
002239奥特佳2.8984.42-0.01-0.34%3163839165.460.98%
603730岱美股份5.6714.93-0.02-0.35%483302737.50.22%
001311多利科技20.5915.78-0.08-0.39%100482060.381.27%
600501航天晨光20.41-23.51-0.08-0.39%10337721178.982.42%
603358华达科技32.98140.01-0.13-0.39%46441534.930.11%
002363隆基机械7.5861.80-0.03-0.39%617314677.61.48%
002863今飞凯达5.0545.25-0.02-0.39%618283118.991.03%
301550斯菱股份88.9274.85-0.37-0.41%2403421466.572.47%
600006东风股份7.20357.68-0.03-0.41%22899716531.41.14%
603179新泉股份46.7723.12-0.20-0.43%167847863.6090.34%
603409汇通控股33.9827.45-0.15-0.44%55121873.761.79%
603035常熟汽饰13.2412.31-0.06-0.45%230903057.040.61%
600104上汽集团15.9793.56-0.08-0.50%98465157650.09%
300733西菱动力17.6487.68-0.09-0.51%441527726.7911.96%
603107上海汽配15.4927.68-0.08-0.51%126181956.550.58%
001278一彬科技17.16469.60-0.09-0.52%205713532.444.07%
000581威孚高科18.8412.50-0.10-0.53%508709599.920.64%
603306华懋科技43.2745.94-0.23-0.53%2881212468.430.88%
601238广汽集团7.45-67.33-0.04-0.53%1106958262.90.15%
603768常青股份12.7972.05-0.07-0.54%355784584.071.50%
603202天有为96.7113.50-0.53-0.55%78927646.182.43%
603178圣龙股份18.23-2118.95-0.10-0.55%173493169.590.73%
300580贝斯特24.4342.33-0.14-0.57%5182312669.991.10%
601717郑煤机16.527.41-0.10-0.60%11675919311.980.76%
301007德迈仕30.8091.09-0.19-0.61%11847736447.87.90%
301499维科精密27.0878.82-0.17-0.62%127703452.173.69%
300446航天智造17.2117.95-0.11-0.64%6361310927.511.70%
603009北特科技41.42179.63-0.28-0.67%3972216505.011.17%
600733北汽蓝谷7.32-5.93-0.05-0.68%40633329865.410.83%
601799星宇股份124.1523.84-0.85-0.68%66068218.2710.23%
300304云意电气7.2316.10-0.05-0.69%749335418.920.88%
300585奥联电子15.74-245.60-0.11-0.69%307124814.941.92%
601777千里科技8.43854.14-0.06-0.71%16076913636.40.36%
603197保隆科技38.7925.23-0.28-0.72%199447743.60.93%
301181标榜股份24.6023.65-0.18-0.73%145013582.143.86%
301298东利机械16.4035.52-0.12-0.73%351325771.763.24%
301229纽泰格19.0376.37-0.14-0.73%249504717.542.31%
603190亚通精工23.0938.93-0.17-0.73%124612880.873.08%
002355兴民智通7.9015.99-0.06-0.75%35577028164.215.76%
603158腾龙股份7.9016.26-0.06-0.75%642745084.911.31%
300926博俊科技26.2717.24-0.20-0.76%287187532.241.01%
300681英搏尔27.4598.57-0.21-0.76%4229611662.22.30%
002870香山股份31.2730.95-0.24-0.76%87022723.450.68%
603121华培动力23.08185.53-0.19-0.82%4443310293.971.31%
300176鸿特科技6.90100.64-0.06-0.86%567533952.991.47%
605005合兴股份18.1127.65-0.16-0.88%182433313.20.45%
603788宁波高发15.7317.89-0.14-0.88%279434401.051.25%
603006联明股份12.0751.33-0.11-0.90%237512877.030.93%
300507苏奥传感7.6144.13-0.07-0.91%1131478625.5291.46%
000559万向钱潮7.5825.93-0.07-0.92%31134423659.080.94%
002406远东传动7.5645.51-0.07-0.92%20501215510.783.40%
301173毓恬冠佳45.8928.80-0.44-0.95%94404337.15.60%
000980众泰汽车2.08-10.74-0.02-0.95%4143078630.160.82%
838171邦德股份17.4324.09-0.17-0.97%86361510.0621.49%
603305旭升集团12.9234.72-0.13-1.00%8765111310.650.92%
002708光洋股份10.92116.69-0.11-1.00%854469376.741.66%
603950长源东谷24.7830.75-0.25-1.00%203495050.720.63%
300893松原安全24.2728.19-0.25-1.02%73711795.160.47%
001282三联锻造20.1530.45-0.21-1.03%409168230.785.23%
300745欣锐科技18.89-20.35-0.20-1.05%462048709.363.27%
605333沪光股份27.1617.90-0.29-1.06%130903562.70.30%
002085万丰奥威15.7247.57-0.17-1.07%20981733028.820.99%
603997继峰股份12.90-33.92-0.14-1.07%325834228.280.26%
603161科华控股12.7028.24-0.14-1.09%614017852.113.22%
301225恒勃股份74.8557.52-0.86-1.14%104257851.543.45%
603210泰鸿万立20.6738.42-0.24-1.15%334746935.8714.55%
605319无锡振华33.7521.36-0.41-1.20%209357060.840.98%
605088冠盛股份37.4622.02-0.46-1.21%46960175042.57%
831906舜宇精工25.0999.85-0.31-1.22%128473243.6473.87%
301581黄山谷捷54.8640.61-0.68-1.22%2003211071.6810.02%
837663明阳科技20.1432.79-0.25-1.23%96321945.041.52%
603166福达股份15.2845.13-0.19-1.23%9100713933.421.42%
301133金钟股份22.4034.38-0.28-1.23%134883023.271.40%
300680隆盛科技37.4437.55-0.47-1.24%3445512923.181.92%
603949雪龙集团18.6666.47-0.24-1.27%238884464.471.14%
605018长华集团12.5778.38-0.17-1.33%394885013.340.84%
600933爱柯迪15.7916.12-0.22-1.37%585419266.830.60%
300432富临精工12.8945.83-0.18-1.38%20692226687.031.22%
603286日盈电子29.36-1843.69-0.42-1.41%260657729.942.27%
300694蠡湖股份14.6580.83-0.21-1.41%9488713786.94.41%
603211晋拓股份18.13102.26-0.26-1.41%288575255.144.25%
688612威迈斯26.3628.69-0.38-1.42%12857.223396.9490.51%
873690捷众科技25.6228.29-0.37-1.42%162544191.6283.77%
601689拓普集团46.5427.69-0.71-1.50%10048346923.960.58%
603809豪能股份15.0736.29-0.23-1.50%14101621414.161.69%
603319美湖股份34.8848.18-0.54-1.52%3158411044.981.30%
002664信质集团18.18-366.73-0.29-1.57%495018989.241.23%
300258精锻科技13.6047.34-0.22-1.59%9625813148.961.86%
002765蓝黛科技13.1761.04-0.22-1.64%14559919255.12.44%
600480凌云股份11.9722.55-0.20-1.64%19020422795.531.58%
688280精进电动-UW7.15-15.75-0.12-1.65%112178.38066.1222.16%
832978开特股份24.5729.43-0.42-1.68%212235221.4732.12%
000901航天科技12.228493.38-0.21-1.69%18473422699.382.31%
000868安凯客车5.80688.95-0.10-1.69%34178219952.554.66%
002328新朋股份5.7230.30-0.10-1.72%894365121.241.57%
601279英利汽车3.92-749.30-0.07-1.75%1414855575.480.89%
600523贵航股份14.5332.75-0.26-1.76%13476019690.113.34%
002590万安科技14.3833.79-0.26-1.78%16693024069.343.37%
002190成飞集成38.35-199.99-0.71-1.82%783995.1313340.521.85%
300237美晨科技2.14-5.89-0.04-1.83%63960413832.454.44%
600303曙光股份3.72-7.27-0.07-1.85%2155468141.423.19%
838837华原股份17.4838.95-0.37-2.07%210333710.9771.54%
600148长春一东20.92-2977.29-0.46-2.15%381198034.262.69%
002126银轮股份23.7124.61-0.57-2.35%14526534672.451.85%
002703浙江世宝12.8159.85-0.31-2.36%30934539757.275.28%
600960渤海汽车5.27-4.11-0.13-2.41%116415564481.0512.25%
833533骏创科技36.66138.19-0.94-2.50%211507831.442.97%
603767中马传动15.94202.44-0.41-2.51%10547917024.063.42%
002510天汽模6.8675.89-0.20-2.83%97400067638.289.69%
603037凯众股份12.0835.63-0.36-2.89%18787822868.837.05%
603922金鸿顺17.83361.71-0.59-3.20%14747525687.68.23%
000700模塑科技7.5911.06-0.26-3.31%51407439268.085.60%
603596伯特利50.8724.31-1.82-3.45%7328937519.581.21%
002537海联金汇10.65279.57-0.43-3.88%1601086173756.813.69%
603089正裕工业12.5634.98-0.51-3.90%14505718368.636.04%
300863卡倍亿37.0240.89-1.52-3.94%4690017684.242.59%
836221易实精密22.2647.34-0.94-4.05%406689150.28.19%
600375汉马科技6.9947.74-0.36-4.90%470350336134.32%
301607富特科技37.9662.57-1.96-4.91%5576921331.1916.89%
600178东安动力14.08386.86-0.83-5.57%45449265435.039.74%
002265建设工业28.61108.93-1.94-6.35%598352173939.414.84%

转至旭升集团（603305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。