|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津滨发展(000897)天津市上涨家数:36下跌家数:32平均涨幅:+0.12%平均换手:2.15%总成交额:101.17亿元 更新时间：2025-06-20 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 9.19 | 1897.31 | +0.98 | +11.94% | 722838 | 63895.92 | 13.70% | | 000695 | 滨海能源 | 13.28 | -78.91 | +1.21 | +10.02% | 165483 | 21771.13 | 7.46% | | 301487 | 盟固利 | 20.80 | -97.26 | +0.71 | +3.53% | 236167 | 48810.68 | 8.66% | | 831526 | 凯华材料 | 28.90 | 109.83 | +0.55 | +1.94% | 16690 | 4839.286 | 3.19% | | 688185 | 康希诺 | 58.93 | -66.18 | +1.08 | +1.87% | 9969.358 | 5858.591 | 0.87% | | 002337 | 赛象科技 | 5.50 | 80.11 | +0.10 | +1.85% | 81740 | 4465.91 | 1.39% | | 300195 | 长荣股份 | 6.48 | 190.59 | +0.10 | +1.57% | 96894 | 6268.36 | 3.09% | | 600082 | 海泰发展 | 3.61 | 217.23 | +0.05 | +1.40% | 166158 | 5978.9 | 2.62% | | 002393 | 力生制药 | 19.18 | 27.36 | +0.26 | +1.37% | 58242 | 11084.23 | 2.33% | | 603529 | 爱玛科技 | 34.25 | 13.99 | +0.45 | +1.33% | 23951 | 8166.22 | 0.28% | | 002129 | TCL中环 | 7.25 | -2.70 | +0.08 | +1.12% | 447617 | 32791.11 | 1.11% | | 300375 | 鹏翎股份 | 4.98 | 54.19 | +0.05 | +1.01% | 201240 | 10064.4 | 3.98% | | 688120 | 华海清科 | 162.98 | 36.58 | +1.36 | +0.84% | 16102.62 | 26268 | 0.68% | | 000927 | 中国铁物 | 2.52 | 32.08 | +0.02 | +0.80% | 236416 | 5924.69 | 0.39% | | 601919 | 中远海控 | 16.24 | 4.65 | +0.12 | +0.74% | 341524 | 55204.03 | 0.27% | | 600717 | 天津港 | 4.49 | 13.49 | +0.03 | +0.67% | 85715 | 3852.45 | 0.30% | | 871753 | 天纺标 | 27.09 | 73.24 | +0.15 | +0.56% | 2009 | 543.3589 | 0.64% | | 300026 | 红日药业 | 3.68 | 466.94 | +0.02 | +0.55% | 239751 | 8789.83 | 0.87% | | 600787 | 中储股份 | 5.69 | 63.96 | +0.03 | +0.53% | 173049 | 9832.81 | 0.80% | | 000652 | 泰达股份 | 3.83 | 49.51 | +0.02 | +0.52% | 48617 | 1861.57 | 0.33% | | 600488 | 津药药业 | 4.07 | 33.29 | +0.02 | +0.49% | 25344 | 1029.77 | 0.23% | | 688108 | 赛诺医疗 | 10.58 | 712.44 | +0.05 | +0.47% | 28859.51 | 3040.517 | 0.70% | | 002820 | 桂发祥 | 10.59 | 141.63 | +0.05 | +0.47% | 25049 | 2642.69 | 1.25% | | 300334 | 津膜科技 | 6.41 | 171.00 | +0.03 | +0.47% | 26692 | 1705.88 | 0.88% | | 300119 | 瑞普生物 | 19.31 | 27.56 | +0.09 | +0.47% | 54012 | 10466.86 | 1.61% | | 600335 | 国机汽车 | 6.13 | 22.72 | +0.02 | +0.33% | 38959 | 2387.59 | 0.26% | | 600535 | 天士力 | 15.48 | 23.73 | +0.05 | +0.32% | 60115 | 9311.97 | 0.40% | | 002510 | 天汽模 | 6.34 | 70.13 | +0.02 | +0.32% | 436495 | 27395.34 | 4.34% | | 300596 | 利安隆 | 28.06 | 15.09 | +0.08 | +0.29% | 17790 | 5014.78 | 0.79% | | 688153 | 唯捷创芯 | 29.14 | -343.73 | +0.08 | +0.28% | 11644.68 | 3385.983 | 0.72% | | 000537 | 中绿电 | 8.30 | 15.65 | +0.02 | +0.24% | 29189 | 2424.03 | 0.14% | | 688420 | 美腾科技 | 23.24 | 57.57 | +0.04 | +0.17% | 2607.8 | 605.8094 | 0.76% | | 300988 | 津荣天宇 | 21.53 | 35.50 | +0.03 | +0.14% | 39064 | 8359.471 | 3.61% | | 688041 | 海光信息 | 134.25 | 145.25 | +0.10 | +0.07% | 58257.36 | 78255.2 | 0.66% | | 600645 | 中源协和 | 22.72 | 120.50 | +0.01 | +0.04% | 31756 | 7215.95 | 0.68% | | 002432 | 九安医疗 | 35.80 | 10.06 | +0.01 | +0.03% | 15464 | 5546.26 | 0.33% | | 600821 | 金开新能 | 5.34 | 15.13 | 0.00 | 0.00% | 44844 | 2399.86 | 0.22% | | 603126 | 中材节能 | 5.95 | -132.19 | 0.00 | 0.00% | 20622 | 1225.94 | 0.34% | | 001206 | 依依股份 | 20.59 | 16.78 | -0.01 | -0.05% | 32478 | 6701.86 | 3.05% | | 600329 | 达仁堂 | 32.81 | 11.40 | -0.02 | -0.06% | 21882 | 7206.47 | 0.39% | | 002821 | 凯莱英 | 82.55 | 29.96 | -0.10 | -0.12% | 28624 | 23812.57 | 0.90% | | 300828 | 锐新科技 | 15.57 | 48.23 | -0.02 | -0.13% | 15838 | 2475.1 | 1.27% | | 603061 | 金海通 | 77.97 | 52.42 | -0.12 | -0.15% | 12031 | 9487.431 | 2.88% | | 600874 | 创业环保 | 6.01 | 11.65 | -0.01 | -0.17% | 74808 | 4502.88 | 0.61% | | 601686 | 友发集团 | 5.63 | 14.52 | -0.01 | -0.18% | 18609 | 1049.16 | 0.13% | | 301102 | 兆讯传媒 | 10.50 | 52.45 | -0.02 | -0.19% | 27389 | 2851.15 | 3.78% | | 300823 | 建科智能 | 13.86 | 59.22 | -0.03 | -0.22% | 13070 | 1805.77 | 1.54% | | 688199 | 久日新材 | 21.44 | -57.71 | -0.06 | -0.28% | 47763.69 | 10254.29 | 2.96% | | 603019 | 中科曙光 | 67.35 | 50.40 | -0.20 | -0.30% | 103175 | 69495.09 | 0.71% | | 600751 | 海航科技 | 3.20 | 82.94 | -0.01 | -0.31% | 419136 | 13420.05 | 1.63% | | 001965 | 招商公路 | 12.04 | 15.33 | -0.04 | -0.33% | 70235 | 8472.551 | 0.10% | | 000897 | 津滨发展 | 2.23 | 10.47 | -0.01 | -0.45% | 78047 | 1748.73 | 0.48% | | 603712 | 七一二 | 19.37 | -46.92 | -0.09 | -0.46% | 46828 | 9079.83 | 0.61% | | 603135 | 中重科技 | 9.50 | 77.97 | -0.05 | -0.52% | 28544 | 2708.15 | 1.58% | | 000965 | 天保基建 | 3.57 | 37.66 | -0.02 | -0.56% | 228747 | 8164.01 | 2.06% | | 600158 | 中体产业 | 8.33 | 524.66 | -0.05 | -0.60% | 83182 | 6933.15 | 0.87% | | 601360 | 三六零 | 9.71 | -54.06 | -0.09 | -0.92% | 287936 | 28043.1 | 0.41% | | 300407 | 凯发电气 | 9.75 | 41.67 | -0.10 | -1.02% | 28367 | 2776.48 | 1.16% | | 600322 | 津投城开 | 2.73 | -14.90 | -0.03 | -1.09% | 144465 | 3955.79 | 1.31% | | 002134 | 天津普林 | 24.20 | 243.81 | -0.29 | -1.18% | 82256 | 19748.37 | 3.35% | | 600583 | 海油工程 | 5.50 | 10.92 | -0.07 | -1.26% | 515426 | 28186.98 | 1.17% | | 601808 | 中海油服 | 14.33 | 20.18 | -0.23 | -1.58% | 128514 | 18358.54 | 0.43% | | 300875 | 捷强装备 | 48.50 | -17.43 | -1.27 | -2.55% | 127546 | 61412.09 | 14.53% | | 600800 | 渤海化学 | 3.80 | -6.76 | -0.10 | -2.56% | 306276 | 11643.11 | 2.76% | | 002887 | 绿茵生态 | 7.78 | 26.66 | -0.23 | -2.87% | 105187 | 8183.311 | 5.41% | | 603727 | 博迈科 | 15.08 | 54.23 | -0.55 | -3.52% | 57430 | 8645.78 | 2.04% | | 603106 | 恒银科技 | 8.91 | 69.57 | -0.35 | -3.78% | 263962 | 23309.14 | 5.07% | | 600468 | 百利电气 | 7.06 | -68.42 | -0.28 | -3.81% | 676343.1 | 48047.87 | 6.22% | | 603096 | 新经典 | 18.30 | 27.52 | -0.76 | -3.99% | 35067 | 6454.56 | 2.27% | | 603969 | 银龙股份 | 6.63 | 21.23 | -0.35 | -5.01% | 657211 | 44065.33 | 7.76% |
|