|
| 津滨发展(000897)房地产业上涨家数:42下跌家数:45平均涨幅:+0.14%平均换手:1.60%总成交额:102.19亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600638 | 新黄浦 | 6.36 | 27.49 | +0.28 | +4.61% | 591039 | 37875.1 | 8.78% | | 600603 | ST广物 | 7.94 | 18.57 | +0.34 | +4.47% | 96041 | 7521.654 | 0.80% | | 000668 | *ST荣控 | 8.19 | -3.19 | +0.30 | +3.80% | 62714 | 5161.68 | 4.27% | | 600533 | 栖霞建设 | 2.55 | -2.94 | +0.08 | +3.24% | 276917 | 6987.18 | 2.64% | | 600620 | 天宸股份 | 5.39 | 66.97 | +0.13 | +2.47% | 86816 | 4661.27 | 1.26% | | 600665 | 天地源 | 3.32 | -2.87 | +0.08 | +2.47% | 121723 | 4002.464 | 1.41% | | 002314 | 南山控股 | 2.66 | -5.13 | +0.06 | +2.31% | 385421 | 10150.18 | 2.88% | | 600604 | 市北高新 | 4.84 | 166.97 | +0.10 | +2.11% | 408477 | 19524.76 | 2.90% | | 600605 | 汇通能源 | 36.86 | 81.47 | +0.69 | +1.91% | 25928 | 9505.443 | 1.26% | | 600322 | 津投城开 | 2.89 | -15.77 | +0.05 | +1.76% | 411246 | 11796.49 | 3.72% | | 002305 | *ST南置 | 2.05 | -1.20 | +0.03 | +1.49% | 339891 | 6972.362 | 1.96% | | 000029 | 深深房A | 20.14 | -191.88 | +0.25 | +1.26% | 40646 | 8119.362 | 0.46% | | 000720 | 新能泰山 | 3.44 | -41.26 | +0.04 | +1.18% | 130658 | 4500.926 | 1.04% | | 600716 | 凤凰股份 | 3.68 | -21.14 | +0.04 | +1.10% | 68430 | 2502.99 | 0.73% | | 600622 | 光大嘉宝 | 2.81 | -3.06 | +0.03 | +1.08% | 368831 | 10260.91 | 2.46% | | 000048 | 京基智农 | 16.03 | 11.02 | +0.16 | +1.01% | 42720 | 6845.76 | 0.81% | | 000718 | 苏宁环球 | 2.17 | 54.29 | +0.02 | +0.93% | 156861 | 3381.683 | 0.69% | | 000909 | ST数源 | 6.64 | -46.35 | +0.06 | +0.91% | 66163 | 4416.7 | 1.51% | | 600266 | 城建发展 | 4.45 | -16.60 | +0.04 | +0.91% | 372679 | 16540.58 | 1.73% | | 000036 | 华联控股 | 3.56 | 204.65 | +0.03 | +0.85% | 114806 | 4066.084 | 0.78% | | 600683 | 京投发展 | 3.89 | -2.55 | +0.03 | +0.78% | 61223 | 2366.938 | 0.83% | | 000402 | 金融街 | 2.80 | -0.75 | +0.02 | +0.72% | 179833 | 5011.606 | 0.60% | | 002377 | 国创高新 | 2.89 | -52.46 | +0.02 | +0.70% | 149475 | 4292.078 | 1.71% | | 600675 | 中华企业 | 2.98 | 50.39 | +0.02 | +0.68% | 195261 | 5807.278 | 0.32% | | 600807 | 济高发展 | 3.08 | -3.35 | +0.02 | +0.65% | 165077 | 5092.79 | 2.10% | | 600162 | 香江控股 | 1.64 | 378.40 | +0.01 | +0.61% | 198726 | 3235.818 | 0.61% | | 600515 | 海南机场 | 3.35 | 112.51 | +0.02 | +0.60% | 294419 | 9842.78 | 0.32% | | 600510 | 黑牡丹 | 5.14 | 52.34 | +0.03 | +0.59% | 85583 | 4401.784 | 0.83% | | 600185 | 珠免集团 | 5.89 | -6.83 | +0.03 | +0.51% | 108210 | 6356.037 | 0.57% | | 600657 | 信达地产 | 3.96 | -14.16 | +0.02 | +0.51% | 130100 | 5123.97 | 0.46% | | 000006 | 深振业A | 6.82 | -5.87 | +0.03 | +0.44% | 197343 | 13494.68 | 1.46% | | 600246 | 万通发展 | 6.98 | -31.23 | +0.03 | +0.43% | 535114 | 37545.71 | 2.79% | | 000514 | 渝开发 | 4.66 | 42.74 | +0.02 | +0.43% | 254601 | 11805.41 | 3.02% | | 600239 | 云南城投 | 2.41 | -120.97 | +0.01 | +0.42% | 112701 | 2702.942 | 0.70% | | 600376 | 首开股份 | 2.41 | -0.74 | +0.01 | +0.42% | 99025 | 2377.86 | 0.38% | | 600503 | 华丽家族 | 2.51 | -84.01 | +0.01 | +0.40% | 171300 | 4293.14 | 1.07% | | 000014 | 沙河股份 | 11.62 | -71.25 | +0.04 | +0.35% | 108954 | 12641.93 | 4.50% | | 600094 | 大名城 | 3.13 | -3.31 | +0.01 | +0.32% | 90937 | 2838.42 | 0.41% | | 600748 | 上实发展 | 3.13 | -25.71 | +0.01 | +0.32% | 59091 | 1839.07 | 0.32% | | 000886 | 海南高速 | 6.23 | 455.93 | +0.01 | +0.16% | 149673 | 9282.121 | 1.53% | | 600064 | 南京高科 | 7.71 | 7.05 | +0.01 | +0.13% | 105686 | 8154.731 | 0.61% | | 000011 | 深物业A | 8.50 | -4.56 | +0.01 | +0.12% | 21442 | 1822.042 | 0.41% | | 000031 | 大悦城 | 2.65 | -3.62 | 0.00 | 0.00% | 88596 | 2346.654 | 0.22% | | 000517 | 荣安地产 | 1.83 | -2.75 | 0.00 | 0.00% | 161019 | 2943.938 | 0.65% | | 000736 | *ST中地 | 4.90 | -0.67 | 0.00 | 0.00% | 241227 | 12047.73 | 3.34% | | 000797 | 中国武夷 | 2.70 | -61.12 | 0.00 | 0.00% | 202814 | 5465.466 | 1.29% | | 000897 | 津滨发展 | 2.33 | 10.94 | 0.00 | 0.00% | 228273 | 5298.098 | 1.41% | | 000926 | 福星股份 | 2.14 | -1.24 | 0.00 | 0.00% | 163826 | 3491.114 | 1.04% | | 600658 | 电子城 | 4.88 | -3.16 | 0.00 | 0.00% | 301966 | 14790.33 | 2.70% | | 600736 | 苏州高新 | 5.31 | 36.84 | 0.00 | 0.00% | 61150 | 3243.959 | 0.53% | | 600854 | 春兰股份 | 4.87 | 18.66 | 0.00 | 0.00% | 46940 | 2283.04 | 0.90% | | 600641 | 万业企业 | 13.53 | 121.45 | -0.01 | -0.07% | 43440 | 5881.011 | 0.47% | | 600773 | 西藏城投 | 9.03 | 311.93 | -0.01 | -0.11% | 56726 | 5125.58 | 0.60% | | 600007 | 中国国贸 | 21.80 | 17.75 | -0.04 | -0.18% | 17854 | 3890.01 | 0.18% | | 600848 | 上海临港 | 9.05 | 21.48 | -0.02 | -0.22% | 34966 | 3161.148 | 0.15% | | 600649 | 城投控股 | 4.36 | 40.63 | -0.01 | -0.23% | 187647 | 8146.32 | 0.74% | | 600215 | 派斯林 | 7.56 | -4199.04 | -0.02 | -0.26% | 56710 | 4308.903 | 1.24% | | 600692 | 亚通股份 | 7.16 | -582.90 | -0.02 | -0.28% | 45886 | 3280.55 | 1.80% | | 000042 | 中洲控股 | 6.94 | -2.34 | -0.02 | -0.29% | 44622 | 3101.321 | 0.67% | | 600895 | 张江高科 | 24.48 | 32.74 | -0.09 | -0.37% | 75235 | 18372.38 | 0.49% | | 600208 | 衢州发展 | 2.65 | 21.12 | -0.01 | -0.38% | 653113 | 17277.88 | 0.77% | | 000838 | 财信发展 | 2.63 | -11.34 | -0.01 | -0.38% | 132891 | 3483.302 | 1.26% | | 601155 | 新城控股 | 13.88 | 37.74 | -0.06 | -0.43% | 101731 | 14072.29 | 0.45% | | 002285 | 世联行 | 2.27 | -26.97 | -0.01 | -0.44% | 201638 | 4569.161 | 1.02% | | 600340 | 华夏幸福 | 2.21 | -1.55 | -0.01 | -0.45% | 661860 | 14598.87 | 1.70% | | 600639 | 浦东金桥 | 10.59 | 13.56 | -0.05 | -0.47% | 20923 | 2214.407 | 0.25% | | 002968 | 新大正 | 10.48 | 21.92 | -0.05 | -0.47% | 42758 | 4481.914 | 2.01% | | 000608 | *ST阳光 | 1.97 | -11.18 | -0.01 | -0.51% | 97541 | 1941.759 | 1.31% | | 600383 | 金地集团 | 3.74 | -2.60 | -0.02 | -0.53% | 614301 | 22993.44 | 1.36% | | 601512 | 中新集团 | 7.31 | 25.82 | -0.04 | -0.54% | 20650 | 1507.27 | 0.14% | | 600708 | 光明地产 | 3.58 | -6.90 | -0.02 | -0.56% | 158846 | 5690.379 | 0.71% | | 000863 | 三湘印象 | 3.55 | 70.94 | -0.02 | -0.56% | 162883 | 5763.787 | 1.40% | | 601588 | 北辰实业 | 1.71 | -1.95 | -0.01 | -0.58% | 155520 | 2656.527 | 0.58% | | 600606 | 绿地控股 | 1.65 | -1.46 | -0.01 | -0.60% | 453545 | 7482.23 | 0.32% | | 600325 | 华发股份 | 4.91 | 17.04 | -0.03 | -0.61% | 185715 | 9104.799 | 0.67% | | 000002 | 万科A | 6.53 | -1.41 | -0.04 | -0.61% | 582391 | 38034.02 | 0.60% | | 000620 | 新华联 | 1.63 | -14.59 | -0.01 | -0.61% | 424555 | 6913.346 | 0.91% | | 000615 | *ST美谷 | 3.24 | -6.79 | -0.02 | -0.61% | 78994 | 2556.745 | 1.04% | | 000656 | *ST金科 | 1.41 | -0.23 | -0.01 | -0.70% | 473076 | 6668.607 | 0.89% | | 002146 | 荣盛发展 | 1.38 | -0.64 | -0.01 | -0.72% | 594357 | 8201.561 | 1.53% | | 002016 | 世荣兆业 | 5.50 | 140.75 | -0.04 | -0.72% | 50615 | 2786.42 | 0.63% | | 002244 | 滨江集团 | 9.53 | 10.36 | -0.07 | -0.73% | 254019 | 24305.56 | 0.95% | | 002208 | 合肥城建 | 7.43 | 499.46 | -0.06 | -0.80% | 960148 | 72307.66 | 11.96% | | 600743 | 华远控股 | 2.13 | -3.88 | -0.02 | -0.93% | 312926 | 6674.42 | 1.33% | | 000560 | 我爱我家 | 2.97 | 128.83 | -0.03 | -1.00% | 865006 | 25622.39 | 3.84% | | 600684 | 珠江股份 | 3.90 | 141.02 | -0.04 | -1.02% | 377305 | 14704.71 | 4.42% | | 001914 | 招商积余 | 11.69 | 14.26 | -0.12 | -1.02% | 72826 | 8529.799 | 0.69% | | 000965 | 天保基建 | 3.89 | 41.03 | -0.05 | -1.27% | 617365 | 24054.52 | 5.56% | | 600791 | 京能置业 | 4.59 | -13.11 | -0.06 | -1.29% | 57063 | 2617.22 | 1.26% | | 600048 | 保利发展 | 8.12 | 20.56 | -0.12 | -1.46% | 708540 | 57803.08 | 0.59% | | 300917 | 特发服务 | 41.56 | 58.58 | -0.65 | -1.54% | 57218 | 23815.64 | 3.39% | | 001979 | 招商蛇口 | 8.78 | 19.16 | -0.14 | -1.57% | 527482 | 46495.31 | 0.62% | | 600663 | 陆家嘴 | 9.41 | 31.20 | -0.18 | -1.88% | 90671 | 8612.36 | 0.31% | | 603506 | 南都物业 | 12.15 | 74.65 | -0.26 | -2.10% | 44358 | 5392.26 | 2.36% | | 000631 | 顺发恒业 | 3.03 | 83.78 | -0.07 | -2.26% | 226679 | 6879.93 | 0.95% | | 000558 | 天府文旅 | 4.50 | -250.00 | -0.19 | -4.05% | 1292364 | 58750.69 | 10.03% |
|