|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣能股份(000899)江西省上涨家数:38下跌家数:48平均涨幅:+0.12%平均换手:4.76%总成交额:203.67亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 29.60 | 124.21 | +2.42 | +8.90% | 181850 | 51824.78 | 25.60% | | 300399 | 天利科技 | 26.85 | 289.30 | +1.30 | +5.09% | 346161 | 91972.63 | 17.52% | | 600358 | ST联合 | 7.71 | -57.37 | +0.37 | +5.04% | 26113 | 2013.305 | 0.52% | | 600228 | *ST返利 | 5.03 | -91.43 | +0.24 | +5.01% | 219616 | 10840.45 | 5.25% | | 603124 | 江南新材 | 48.20 | 39.05 | +2.22 | +4.83% | 164901 | 80956.36 | 57.58% | | 300906 | 日月明 | 27.10 | 28.98 | +0.88 | +3.36% | 30679 | 8251.527 | 4.25% | | 839719 | 宁新新材 | 17.45 | -6.03 | +0.55 | +3.25% | 216427 | 36779.54 | 29.57% | | 002343 | 慈文传媒 | 8.59 | 111.49 | +0.26 | +3.12% | 988024.9 | 84260.1 | 20.80% | | 688786 | 悦安新材 | 23.04 | 47.10 | +0.55 | +2.45% | 27461.52 | 6309.99 | 1.91% | | 301219 | 腾远钴业 | 50.00 | 22.17 | +0.96 | +1.96% | 113111 | 55807.28 | 6.58% | | 300256 | 星星科技 | 4.05 | -15.31 | +0.07 | +1.76% | 829364 | 33904.63 | 5.05% | | 603257 | 中国瑞林 | 52.06 | 39.70 | +0.86 | +1.68% | 62137 | 32232.36 | 25.47% | | 600053 | 九鼎投资 | 15.33 | -21.66 | +0.24 | +1.59% | 143724 | 22010.33 | 3.32% | | 688543 | 国科军工 | 45.45 | 49.20 | +0.65 | +1.45% | 50456.11 | 22891.54 | 4.36% | | 300986 | 志特新材 | 15.85 | 50.25 | +0.18 | +1.15% | 206689 | 32634.64 | 5.61% | | 301251 | 威尔高 | 34.68 | 81.48 | +0.38 | +1.11% | 42674 | 14845.12 | 7.91% | | 300787 | 海能实业 | 12.40 | 44.11 | +0.13 | +1.06% | 49113 | 6116.75 | 2.57% | | 001360 | 南矿集团 | 13.86 | 44.32 | +0.14 | +1.02% | 41127 | 5714.228 | 5.03% | | 600373 | 中文传媒 | 10.90 | 23.73 | +0.11 | +1.02% | 141117 | 15356.52 | 1.05% | | 300294 | 博雅生物 | 27.12 | 35.57 | +0.26 | +0.97% | 86923 | 23429.57 | 1.72% | | 300748 | 金力永磁 | 24.29 | 95.26 | +0.22 | +0.91% | 1419609 | 346133.6 | 12.51% | | 300818 | 耐普矿机 | 20.43 | 41.60 | +0.17 | +0.84% | 18944 | 3864.44 | 1.73% | | 001376 | 百通能源 | 12.14 | 29.09 | +0.10 | +0.83% | 48981 | 5924.132 | 2.32% | | 301132 | 满坤科技 | 28.41 | 32.90 | +0.23 | +0.82% | 30699 | 8710.935 | 6.67% | | 301446 | 福事特 | 22.75 | 30.10 | +0.18 | +0.80% | 9949 | 2257.621 | 3.13% | | 600507 | 方大特钢 | 4.36 | 24.92 | +0.03 | +0.69% | 244275 | 10618.48 | 1.06% | | 300066 | 三川智慧 | 4.48 | 58.53 | +0.03 | +0.67% | 584644 | 25990.31 | 5.81% | | 688567 | 孚能科技 | 13.44 | -61.46 | +0.09 | +0.67% | 141444.9 | 18787.6 | 1.16% | | 600362 | 江西铜业 | 22.45 | 10.80 | +0.15 | +0.67% | 128775 | 28776.41 | 0.62% | | 000820 | *ST节能 | 3.05 | -94.55 | +0.02 | +0.66% | 99544 | 3021.906 | 3.35% | | 603235 | 天新药业 | 27.95 | 16.94 | +0.18 | +0.65% | 9047 | 2522.54 | 0.62% | | 300636 | 同和药业 | 8.12 | 40.69 | +0.05 | +0.62% | 54837 | 4423.15 | 1.49% | | 301176 | 逸豪新材 | 17.78 | -77.92 | +0.05 | +0.28% | 47098 | 8384.82 | 8.36% | | 605188 | 国光连锁 | 11.74 | -2733.84 | +0.03 | +0.26% | 89817 | 10506.67 | 1.81% | | 000650 | 仁和药业 | 5.70 | 17.02 | +0.01 | +0.18% | 173252 | 9843.082 | 1.30% | | 002670 | 国盛金控 | 12.46 | 112.25 | +0.02 | +0.16% | 222320 | 27705.05 | 1.37% | | 300497 | 富祥药业 | 9.46 | -19.18 | +0.01 | +0.11% | 88115 | 8283.75 | 1.94% | | 002460 | 赣锋锂业 | 31.90 | -32.32 | +0.02 | +0.06% | 157367 | 50024.2 | 1.30% | | 300453 | 三鑫医疗 | 8.23 | 18.90 | 0.00 | 0.00% | 57806 | 4750.013 | 1.62% | | 605366 | 宏柏新材 | 6.17 | -89.94 | 0.00 | 0.00% | 66250 | 4062.63 | 1.05% | | 301083 | 百胜智能 | 16.08 | 107.94 | 0.00 | 0.00% | 70094 | 11207.78 | 8.19% | | 688057 | 金达莱 | 12.16 | 22.86 | -0.01 | -0.08% | 11606.66 | 1407.68 | 0.42% | | 001366 | 播恩集团 | 12.07 | -64.34 | -0.01 | -0.08% | 22479 | 2696.65 | 4.04% | | 002748 | 世龙实业 | 9.35 | 37.21 | -0.01 | -0.11% | 25421 | 2375.926 | 1.06% | | 605090 | 九丰能源 | 26.48 | 10.09 | -0.03 | -0.11% | 16597 | 4393.388 | 0.26% | | 601065 | 江盐集团 | 8.38 | 13.62 | -0.01 | -0.12% | 27764 | 2326.85 | 0.67% | | 000404 | 长虹华意 | 7.05 | 10.43 | -0.02 | -0.28% | 78157 | 5525.884 | 1.13% | | 000899 | 赣能股份 | 9.26 | 12.84 | -0.03 | -0.32% | 104406 | 9666.551 | 1.07% | | 600750 | 江中药业 | 23.25 | 18.36 | -0.08 | -0.34% | 31125 | 7249.14 | 0.50% | | 600269 | 赣粤高速 | 5.32 | 9.44 | -0.02 | -0.37% | 98231 | 5227.63 | 0.42% | | 000990 | 诚志股份 | 7.72 | 58.46 | -0.03 | -0.39% | 76746 | 5928.121 | 0.63% | | 000829 | 天音控股 | 9.91 | -765.67 | -0.04 | -0.40% | 109324 | 10851.96 | 1.07% | | 600337 | 美克家居 | 2.27 | -5.42 | -0.01 | -0.44% | 201710 | 4581.78 | 1.40% | | 002591 | 恒大高新 | 5.78 | -395.53 | -0.03 | -0.52% | 80573 | 4657.362 | 3.60% | | 301511 | 德福科技 | 15.76 | -75.17 | -0.09 | -0.57% | 80799 | 12783.28 | 2.16% | | 605399 | 晨光新材 | 12.12 | 345.79 | -0.07 | -0.57% | 17207 | 2083.9 | 0.55% | | 002760 | 凤形股份 | 18.92 | -33.63 | -0.11 | -0.58% | 19265 | 3648.469 | 1.78% | | 600316 | 洪都航空 | 34.65 | 621.48 | -0.21 | -0.60% | 59141 | 20426.24 | 0.82% | | 002991 | 甘源食品 | 63.49 | 17.53 | -0.41 | -0.64% | 9101 | 5766.09 | 1.83% | | 688560 | 明冠新材 | 13.22 | -27.11 | -0.10 | -0.75% | 17611.75 | 2328.032 | 0.87% | | 601778 | 晶科科技 | 2.64 | 24.29 | -0.02 | -0.75% | 310036 | 8197.369 | 0.87% | | 600071 | 凤凰光学 | 20.67 | 146.90 | -0.16 | -0.77% | 20647 | 4290.56 | 0.73% | | 300722 | 新余国科 | 28.46 | 104.82 | -0.23 | -0.80% | 34160 | 9717.847 | 1.23% | | 600363 | 联创光电 | 59.96 | 107.78 | -0.51 | -0.84% | 93908 | 56884.03 | 2.07% | | 000550 | 江铃汽车 | 20.02 | 12.70 | -0.18 | -0.89% | 61212 | 12262.38 | 1.18% | | 301383 | 天键股份 | 41.81 | 38.94 | -0.38 | -0.90% | 78991 | 33996.98 | 11.24% | | 600590 | 泰豪科技 | 8.06 | -7.16 | -0.08 | -0.98% | 143544 | 11572.46 | 1.70% | | 873167 | 新赣江 | 26.39 | 132.15 | -0.27 | -1.01% | 21815 | 5741.362 | 5.22% | | 600461 | 洪城环境 | 9.51 | 10.19 | -0.10 | -1.04% | 101697 | 9692.095 | 0.79% | | 002157 | 正邦科技 | 2.79 | 59.22 | -0.03 | -1.06% | 651346 | 18253.85 | 0.91% | | 002176 | 江特电机 | 7.01 | -36.03 | -0.09 | -1.27% | 184757 | 12968.07 | 1.08% | | 001223 | 欧克科技 | 39.19 | 85.98 | -0.53 | -1.33% | 8194 | 3220.148 | 3.51% | | 603773 | 沃格光电 | 21.36 | -33.85 | -0.29 | -1.34% | 21984 | 4720.13 | 1.08% | | 688223 | 晶科能源 | 5.15 | -20.89 | -0.07 | -1.34% | 403996 | 20826.18 | 0.40% | | 600782 | 新钢股份 | 3.66 | 57.17 | -0.05 | -1.35% | 392328 | 14372.41 | 1.25% | | 002036 | 联创电子 | 10.24 | -22.57 | -0.14 | -1.35% | 440199 | 45427.62 | 4.18% | | 001318 | 阳光乳业 | 13.23 | 32.48 | -0.19 | -1.42% | 62442 | 8287.564 | 2.21% | | 000789 | 万年青 | 5.45 | 75.09 | -0.08 | -1.45% | 65906 | 3593.934 | 0.83% | | 000831 | 中国稀土 | 36.76 | 523.83 | -0.60 | -1.61% | 553905 | 203654.4 | 5.22% | | 002068 | 黑猫股份 | 9.88 | -513.91 | -0.17 | -1.69% | 139492 | 13814.96 | 1.90% | | 300472 | *ST新元 | 3.13 | -1.94 | -0.06 | -1.88% | 126794 | 3978.196 | 5.16% | | 002695 | 煌上煌 | 9.75 | 104.64 | -0.20 | -2.01% | 93254 | 9138.16 | 1.82% | | 603977 | 国泰集团 | 11.69 | 41.06 | -0.24 | -2.01% | 96804 | 11424.3 | 1.56% | | 002529 | *ST海源 | 6.74 | -10.96 | -0.14 | -2.03% | 55681 | 3795.906 | 2.14% | | 002378 | 章源钨业 | 8.19 | 52.51 | -0.22 | -2.62% | 430156 | 35415.74 | 3.60% | | 600561 | 江西长运 | 7.04 | 215.78 | -0.19 | -2.63% | 234446 | 16599.54 | 8.24% | | 600397 | 安源煤业 | 6.29 | -21.04 | -0.21 | -3.23% | 612087 | 38527.57 | 6.18% | | 603398 | *ST沐邦 | 4.69 | -1.73 | -0.18 | -3.70% | 315211 | 14921.27 | 7.27% | | 300095 | 华伍股份 | 9.29 | -13.03 | -0.44 | -4.52% | 573584 | 53545.29 | 16.93% |
|