中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赣能股份(000899)江西省上涨家数:44下跌家数:39平均涨幅:+0.11%平均换手:1.26%总成交额:50.25亿元
更新时间:2025-06-17 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600228*ST返利5.18-94.16+0.25+5.07%1376467056.2713.29%
301383天键股份43.1540.29+1.85+4.48%2706111551.83.83%
300256星星科技4.08-15.42+0.14+3.55%26448710624.461.61%
839719宁新新材18.10-6.25+0.50+2.84%9923318261.5113.56%
603124江南新材48.6139.38+1.04+2.19%2744013111.039.58%
600053九鼎投资15.43-21.81+0.33+2.19%67885104211.57%
301219腾远钴业48.9821.72+0.94+1.96%2211210801.821.29%
600358ST联合7.18-53.42+0.13+1.84%24727817678.114.90%
603398*ST沐邦4.47-1.65+0.07+1.59%1110764944.692.56%
688560明冠新材13.32-27.31+0.20+1.52%4390.94582.42820.22%
000820*ST节能2.90-89.90+0.04+1.40%20843598.790.70%
873167新赣江25.74128.90+0.32+1.26%109162836.7552.61%
300453三鑫医疗8.1418.69+0.10+1.24%296522414.110.83%
605188国光连锁11.50-2677.96+0.12+1.05%256272945.690.52%
600590泰豪科技8.18-7.26+0.08+0.99%595494837.310.71%
600337美克家居2.19-5.23+0.02+0.92%1054832315.260.73%
000650仁和药业5.4916.39+0.05+0.92%734834040.650.55%
300906日月明26.7828.64+0.21+0.79%39491050.060.55%
688057金达莱12.1322.80+0.09+0.75%5281.84637.98370.19%
002695煌上煌9.55102.49+0.07+0.74%135151289.230.26%
000404长虹华意6.9410.26+0.05+0.73%12217846.840.18%
002460赣锋锂业31.37-31.78+0.22+0.71%3880212152.320.32%
001318阳光乳业13.1332.24+0.09+0.69%129261701.870.46%
300636同和药业7.9639.89+0.05+0.63%190031522.630.52%
300787海能实业12.3043.75+0.07+0.57%5837714.690.31%
002068黑猫股份9.72-505.58+0.05+0.52%243472358.180.33%
002529*ST海源6.66-10.83+0.03+0.45%106097060.41%
300294博雅生物26.5534.82+0.11+0.42%126193347.140.25%
002670国盛金控12.36111.35+0.05+0.41%359394432.580.22%
300399天利科技27.22293.28+0.11+0.41%62577168313.17%
601778晶科科技2.6424.29+0.01+0.38%1671424425.740.47%
000789万年青5.4074.40+0.02+0.37%188811012.670.24%
601065江盐集团8.3813.62+0.03+0.36%115269650.28%
300472*ST新元2.99-1.85+0.01+0.34%27837833.841.13%
002036联创电子10.04-22.13+0.03+0.30%3966839700.38%
000829天音控股9.76-754.08+0.02+0.21%164531605.210.16%
688223晶科能源5.02-20.36+0.01+0.20%146030.27305.8860.15%
301132满坤科技28.2432.70+0.05+0.18%55911581.281.22%
001366播恩集团11.91-63.49+0.02+0.17%6063724.451.09%
002176江特电机6.91-35.52+0.01+0.14%313992170.70.18%
600071凤凰光学20.97149.03+0.03+0.14%66251384.290.24%
600362江西铜业22.2610.71+0.03+0.13%257265722.720.12%
600750江中药业22.6817.91+0.02+0.09%130372959.660.21%
300722新余国科30.12110.93+0.01+0.03%289118643.41.04%
000990诚志股份7.6257.700.000.00%12262934.460.10%
600397安源煤业6.17-20.640.000.00%1346688229.5291.36%
600507方大特钢4.3224.690.000.00%278311205.530.12%
002157正邦科技2.7558.370.000.00%1046242879.710.15%
002760凤形股份18.62-33.090.000.00%53991003.360.50%
300497富祥药业9.30-18.850.000.00%246412307.510.54%
002991甘源食品60.5216.71-0.03-0.05%1341811.490.27%
301083百胜智能15.64104.99-0.01-0.06%63751000.030.74%
001360南矿集团13.6443.61-0.01-0.07%5246715.090.64%
605399晨光新材11.89339.23-0.01-0.08%4165496.170.13%
000550江铃汽车20.2512.85-0.02-0.10%65041317.520.13%
000899赣能股份8.7612.15-0.01-0.11%267992341.050.27%
002343慈文传媒8.15105.78-0.01-0.12%14351011710.23.02%
688567孚能科技13.39-61.23-0.02-0.15%22711.33037.5820.19%
002591恒大高新5.76-394.16-0.01-0.17%185591074.030.83%
600269赣粤高速5.219.24-0.01-0.19%219631146.630.09%
002378章源钨业8.2853.09-0.02-0.24%881497364.030.74%
301511德福科技15.56-74.21-0.04-0.26%210973288.260.56%
600782新钢股份3.5555.46-0.01-0.28%566492014.020.18%
600373中文传媒10.2822.38-0.03-0.29%142201459.420.11%
301446福事特22.8030.17-0.07-0.31%3695843.521.16%
688786悦安新材24.6150.31-0.08-0.32%14240.733487.5840.99%
605366宏柏新材5.99-87.32-0.02-0.33%10630639.560.17%
301251威尔高34.7381.60-0.14-0.40%99663455.431.85%
001376百通能源12.0328.83-0.05-0.41%122531471.730.58%
600316洪都航空35.33633.68-0.15-0.42%155495512.080.22%
600461洪城环境9.4110.08-0.04-0.42%192841818.730.15%
603773沃格光电20.90-33.12-0.09-0.43%4112860.50.20%
301176逸豪新材17.78-77.92-0.08-0.45%72011280.281.28%
300818耐普矿机20.1941.11-0.10-0.49%3225652.020.29%
603235天新药业27.1816.47-0.17-0.62%2797761.730.19%
600561江西长运6.52199.84-0.05-0.76%251441651.630.88%
300066三川智慧4.3456.70-0.04-0.91%681852978.060.68%
688543国科军工46.6250.47-0.44-0.93%14923.576993.3041.29%
000831中国稀土36.63521.98-0.36-0.97%14075751860.031.33%
001223欧克科技38.6684.81-0.41-1.05%1879730.210.80%
605090九丰能源26.4010.06-0.30-1.12%91932432.60.14%
603257中国瑞林51.2739.10-0.65-1.25%105155395.354.31%
603977国泰集团11.6240.81-0.16-1.36%163501904.020.26%
300748金力永磁23.8593.53-0.43-1.77%24318358460.032.14%
600363联创光电62.16111.74-1.24-1.96%3185319917.210.70%
002748世龙实业9.3337.13-0.20-2.10%195461841.560.81%
301190善水科技27.50115.40-1.10-3.85%4875313430.786.86%
300095华伍股份9.65-13.54-0.41-4.08%25404024784.327.50%
300986志特新材14.3245.40-1.07-6.95%12994919122.573.52%

转至赣能股份(000899)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。