|
| 赣能股份(000899)电力、热力生产和供应业上涨家数:71下跌家数:14平均涨幅:+1.54%平均换手:2.55%总成交额:211.12亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000862 | 银星能源 | 6.12 | 64.64 | +0.56 | +10.07% | 484226 | 29406.07 | 7.71% | | 002479 | 富春环保 | 5.26 | 14.31 | +0.48 | +10.04% | 369641 | 19095.04 | 4.28% | | 600505 | 西昌电力 | 14.82 | 651.41 | +1.35 | +10.02% | 692820 | 98694.37 | 19.00% | | 600644 | 乐山电力 | 11.76 | 301.31 | +1.07 | +10.01% | 707510 | 81707.88 | 13.14% | | 000993 | 闽东电力 | 10.08 | 27.26 | +0.54 | +5.66% | 354860 | 35123.74 | 8.07% | | 000601 | 韶能股份 | 6.20 | -49.80 | +0.27 | +4.55% | 1493620 | 91321.41 | 13.82% | | 000537 | 中绿电 | 8.67 | 17.44 | +0.31 | +3.71% | 173754 | 14948.09 | 0.84% | | 000722 | 湖南发展 | 11.58 | 79.27 | +0.41 | +3.67% | 336687 | 38620.73 | 7.25% | | 600396 | 华电辽能 | 2.70 | -924.40 | +0.09 | +3.45% | 283182 | 7569.24 | 1.92% | | 605162 | 新中港 | 7.66 | 19.98 | +0.22 | +2.96% | 62777 | 4800.74 | 1.57% | | 600744 | 华银电力 | 3.61 | -42.34 | +0.10 | +2.85% | 818574 | 29330.5 | 4.03% | | 000791 | 甘肃能源 | 6.94 | 13.69 | +0.19 | +2.81% | 485847 | 33560.88 | 3.04% | | 001289 | 龙源电力 | 16.83 | 22.17 | +0.45 | +2.75% | 68049 | 11324.77 | 0.13% | | 600023 | 浙能电力 | 5.75 | 10.62 | +0.15 | +2.68% | 824548 | 47161.14 | 0.61% | | 605028 | 世茂能源 | 16.15 | 15.05 | +0.40 | +2.54% | 13762 | 2207.62 | 0.86% | | 002893 | 京能热力 | 10.10 | 44.15 | +0.24 | +2.43% | 44011 | 4429.398 | 2.18% | | 000037 | 深南电A | 8.16 | -386.96 | +0.19 | +2.38% | 71898 | 5846.08 | 2.12% | | 001258 | 立新能源 | 7.12 | 132.42 | +0.16 | +2.30% | 300392 | 21311.95 | 6.41% | | 000767 | 晋控电力 | 2.71 | -11.90 | +0.06 | +2.26% | 266786 | 7175.909 | 0.92% | | 000883 | 湖北能源 | 4.82 | 12.57 | +0.10 | +2.12% | 277656 | 13252.96 | 0.43% | | 002608 | 江苏国信 | 7.58 | 10.14 | +0.15 | +2.02% | 101650 | 7654.43 | 0.27% | | 600979 | 广安爱众 | 6.13 | 24.44 | +0.12 | +2.00% | 800052 | 48841.4 | 6.49% | | 601619 | 嘉泽新能 | 3.60 | 13.91 | +0.07 | +1.98% | 332331 | 11916.84 | 1.37% | | 000875 | 吉电股份 | 5.31 | 15.58 | +0.10 | +1.92% | 362677 | 19181.35 | 1.30% | | 600163 | 中闽能源 | 5.33 | 14.43 | +0.10 | +1.91% | 140824 | 7507.77 | 0.74% | | 000600 | 建投能源 | 6.43 | 30.88 | +0.12 | +1.90% | 820064.9 | 52579.1 | 7.52% | | 001210 | 金房能源 | 13.94 | 145.12 | +0.26 | +1.90% | 17419 | 2420.33 | 2.19% | | 600719 | 大连热电 | 6.55 | -18.16 | +0.12 | +1.87% | 176953 | 11683.59 | 4.37% | | 000155 | 川能动力 | 10.36 | 22.15 | +0.18 | +1.77% | 154533 | 15997.4 | 0.91% | | 600027 | 华电国际 | 5.77 | 10.35 | +0.10 | +1.76% | 881826 | 50645.2 | 1.04% | | 002015 | 协鑫能科 | 6.98 | 20.17 | +0.12 | +1.75% | 101871 | 7077.729 | 0.63% | | 600452 | 涪陵电力 | 9.46 | 20.18 | +0.16 | +1.72% | 167140 | 15715.21 | 1.52% | | 600868 | 梅雁吉祥 | 3.15 | -49.21 | +0.05 | +1.61% | 1213917 | 38277.24 | 6.40% | | 001896 | 豫能控股 | 4.10 | -51.53 | +0.06 | +1.49% | 166260 | 6789.886 | 1.09% | | 000543 | 皖能电力 | 7.60 | 10.09 | +0.11 | +1.47% | 408170 | 30944.64 | 1.80% | | 600509 | 天富能源 | 6.26 | 16.67 | +0.09 | +1.46% | 154657 | 9693.489 | 1.13% | | 600821 | 金开新能 | 5.61 | 13.96 | +0.08 | +1.45% | 164018 | 9195.351 | 0.82% | | 600780 | 通宝能源 | 5.77 | 12.61 | +0.08 | +1.41% | 97452 | 5613.88 | 0.85% | | 601991 | 大唐发电 | 2.97 | 12.20 | +0.04 | +1.37% | 959986 | 28475.7 | 0.77% | | 600726 | 华电能源 | 2.23 | 41.36 | +0.03 | +1.36% | 192587 | 4284.56 | 0.70% | | 300335 | 迪森股份 | 4.80 | 47.17 | +0.06 | +1.27% | 88455 | 4238.74 | 2.30% | | 600167 | 联美控股 | 5.61 | 17.78 | +0.07 | +1.26% | 27923 | 1559.905 | 0.12% | | 600969 | 郴电国际 | 7.75 | 77.37 | +0.09 | +1.17% | 594544 | 46404.73 | 16.07% | | 605011 | 杭州热电 | 25.03 | 47.24 | +0.27 | +1.09% | 63760 | 15927.67 | 1.59% | | 000966 | 长源电力 | 4.95 | 28.01 | +0.05 | +1.02% | 498936 | 24812.71 | 1.81% | | 000899 | 赣能股份 | 10.28 | 14.05 | +0.10 | +0.98% | 523993 | 53657.82 | 5.37% | | 600149 | 廊坊发展 | 4.25 | 24.06 | +0.04 | +0.95% | 66849 | 2821.91 | 1.76% | | 603693 | 江苏新能 | 13.01 | 22.47 | +0.11 | +0.85% | 233314 | 30347.49 | 2.62% | | 600011 | 华能国际 | 7.17 | 11.11 | +0.06 | +0.84% | 326356 | 23332.08 | 0.30% | | 600995 | 南网储能 | 9.71 | 25.54 | +0.08 | +0.83% | 67934 | 6573.67 | 0.61% | | 600021 | 上海电力 | 8.82 | 12.14 | +0.07 | +0.80% | 366469 | 32267.1 | 1.40% | | 605580 | 恒盛能源 | 10.35 | 21.22 | +0.08 | +0.78% | 32707 | 3382.13 | 1.17% | | 000958 | 电投产融 | 6.82 | 27.88 | +0.05 | +0.74% | 993095.1 | 67304.52 | 1.84% | | 600157 | 永泰能源 | 1.37 | 14.46 | +0.01 | +0.74% | 3306485 | 45259.17 | 1.49% | | 000539 | 粤电力A | 4.46 | 24.28 | +0.03 | +0.68% | 149236 | 6648.75 | 0.58% | | 600982 | 宁波能源 | 4.57 | 14.53 | +0.03 | +0.66% | 350478 | 16062.72 | 3.14% | | 600032 | 浙江新能 | 8.44 | 28.36 | +0.05 | +0.60% | 256821 | 21678.57 | 1.07% | | 001376 | 百通能源 | 12.27 | 29.57 | +0.07 | +0.57% | 26581 | 3258.684 | 1.26% | | 600101 | 明星电力 | 12.00 | 31.41 | +0.06 | +0.50% | 726931.1 | 86942.46 | 13.27% | | 000591 | 太阳能 | 4.34 | 11.97 | +0.02 | +0.46% | 184913 | 8020.792 | 0.51% | | 600642 | 申能股份 | 9.17 | 10.59 | +0.04 | +0.44% | 173603 | 15962.51 | 0.36% | | 002039 | 黔源电力 | 16.12 | 31.59 | +0.07 | +0.44% | 127590 | 20413.83 | 2.98% | | 601016 | 节能风电 | 2.86 | 13.92 | +0.01 | +0.35% | 306270 | 8762.704 | 0.51% | | 600864 | 哈投股份 | 5.87 | 27.95 | +0.02 | +0.34% | 192645 | 11321.74 | 0.93% | | 000531 | 穗恒运A | 6.17 | 38.56 | +0.02 | +0.33% | 54953 | 3397.17 | 0.60% | | 600236 | 桂冠电力 | 6.40 | 22.39 | +0.02 | +0.31% | 77086 | 4938.9 | 0.10% | | 000692 | 惠天热电 | 3.21 | 1.63 | +0.01 | +0.31% | 47328 | 1522.181 | 0.89% | | 000690 | 宝新能源 | 3.96 | 10.31 | +0.01 | +0.25% | 138303 | 5482.85 | 0.64% | | 603105 | 芯能科技 | 8.30 | 18.83 | +0.02 | +0.24% | 43460 | 3606.81 | 0.87% | | 000027 | 深圳能源 | 6.15 | 14.59 | +0.01 | +0.16% | 87332 | 5367.727 | 0.18% | | 600116 | 三峡水利 | 6.68 | 22.75 | +0.01 | +0.15% | 55665 | 3722.848 | 0.29% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 600578 | 京能电力 | 3.62 | 16.54 | 0.00 | 0.00% | 360672 | 13082.36 | 0.54% | | 601778 | 晶科科技 | 2.63 | 28.95 | 0.00 | 0.00% | 304952 | 8045.9 | 0.85% | | 001286 | 陕西能源 | 8.81 | 12.13 | -0.01 | -0.11% | 198784 | 17488.14 | 1.89% | | 600905 | 三峡能源 | 4.28 | 17.91 | -0.01 | -0.23% | 621668 | 26635.15 | 0.22% | | 600863 | 内蒙华电 | 4.03 | 11.47 | -0.01 | -0.25% | 430173 | 17378.79 | 0.66% | | 003816 | 中国广核 | 3.61 | 16.86 | -0.01 | -0.28% | 710359.1 | 25660.12 | 0.18% | | 600674 | 川投能源 | 16.62 | 17.19 | -0.06 | -0.36% | 132392 | 22076.86 | 0.27% | | 002256 | 兆新股份 | 2.14 | -29.35 | -0.01 | -0.47% | 260087 | 5546.44 | 1.81% | | 600025 | 华能水电 | 9.23 | 20.36 | -0.05 | -0.54% | 208101 | 19236.12 | 0.12% | | 601985 | 中国核电 | 9.38 | 18.86 | -0.06 | -0.64% | 418350 | 39326.9 | 0.22% | | 600795 | 国电电力 | 4.58 | 8.31 | -0.03 | -0.65% | 1329776 | 61161.48 | 0.75% | | 600886 | 国投电力 | 14.58 | 16.14 | -0.11 | -0.75% | 397477 | 57783.36 | 0.53% | | 600483 | 福能股份 | 9.61 | 9.56 | -0.08 | -0.83% | 94800 | 9143.311 | 0.34% | | 600310 | 广西能源 | 4.76 | 110.76 | -0.04 | -0.83% | 780314 | 37296.83 | 5.32% | | 600900 | 长江电力 | 29.31 | 22.05 | -0.27 | -0.91% | 565837 | 166661.1 | 0.24% | | 000507 | 珠海港 | 5.38 | 17.17 | -0.05 | -0.92% | 341977 | 18336.88 | 3.79% |
|