|
| 广农糖业(000911)广西壮族自治区上涨家数:24下跌家数:13平均涨幅:+1.31%平均换手:3.82%总成交额:70.99亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 50.93 | 44.12 | +4.63 | +10.00% | 141853 | 69237.85 | 6.74% | | 301379 | 天山电子 | 27.70 | 26.14 | +1.86 | +7.20% | 71981 | 19576.37 | 7.70% | | 603166 | 福达股份 | 14.36 | 50.08 | +0.93 | +6.92% | 279863 | 38640.2 | 4.38% | | 002956 | 西麦食品 | 19.23 | 32.70 | +1.23 | +6.83% | 119556 | 22575.98 | 5.36% | | 300518 | 新迅达 | 9.88 | -5.94 | +0.51 | +5.44% | 83323 | 8295.606 | 4.18% | | 600301 | 华锡有色 | 20.79 | 22.48 | +0.74 | +3.69% | 133430 | 27592.03 | 4.85% | | 000911 | 广农糖业 | 7.36 | -207.89 | +0.26 | +3.66% | 120856 | 8851.71 | 3.02% | | 002175 | 东方智造 | 4.53 | 213.10 | +0.16 | +3.66% | 475390 | 21212.3 | 3.72% | | 000833 | 粤桂股份 | 11.95 | 34.41 | +0.42 | +3.64% | 301507 | 35683.21 | 6.65% | | 600556 | 天下秀 | 4.72 | 187.28 | +0.12 | +2.61% | 286967 | 13431.13 | 1.59% | | 301027 | 华蓝集团 | 11.39 | -122.07 | +0.24 | +2.15% | 63106 | 7140.3 | 5.34% | | 600538 | 国发股份 | 4.97 | -29.79 | +0.10 | +2.05% | 64171 | 3175.78 | 1.22% | | 002696 | 百洋股份 | 5.12 | -26.57 | +0.10 | +1.99% | 145759 | 7430.205 | 4.34% | | 838837 | 华原股份 | 17.20 | 40.32 | +0.33 | +1.96% | 40723 | 6979.068 | 2.98% | | 002166 | 莱茵生物 | 7.50 | 34.12 | +0.13 | +1.76% | 102395 | 7625.548 | 2.29% | | 832023 | 田野股份 | 6.26 | 49.45 | +0.08 | +1.29% | 223943 | 13910.1 | 8.33% | | 000953 | 河化股份 | 5.57 | 28.50 | +0.06 | +1.09% | 240597 | 13328.59 | 6.57% | | 603869 | ST智知 | 5.86 | -46.64 | +0.06 | +1.03% | 10102 | 588.82 | 0.20% | | 000750 | 国海证券 | 3.83 | 57.10 | +0.03 | +0.79% | 497710 | 19058.81 | 0.86% | | 600423 | 柳化股份 | 3.08 | 81.52 | +0.02 | +0.65% | 104775 | 3211.43 | 1.31% | | 601996 | 丰林集团 | 1.98 | -18.50 | +0.01 | +0.51% | 128615 | 2525.73 | 1.15% | | 600252 | 中恒集团 | 2.39 | -21.27 | +0.01 | +0.42% | 171185 | 4084.56 | 0.51% | | 600236 | 桂冠电力 | 6.40 | 22.39 | +0.02 | +0.31% | 77086 | 4938.9 | 0.10% | | 002275 | 桂林三金 | 13.64 | 19.63 | +0.04 | +0.29% | 14409 | 1960.9 | 0.26% | | 000608 | 阳光股份 | -- | -- | -- | -- | -- | -- | -- | | 601003 | 柳钢股份 | 2.83 | -9.02 | 0.00 | 0.00% | 86802 | 2466.74 | 0.34% | | 002592 | ST八菱 | 4.93 | 19.96 | 0.00 | 0.00% | 28464 | 1416.089 | 1.08% | | 603368 | 柳药集团 | 16.80 | 7.84 | 0.00 | 0.00% | 50950 | 8556.44 | 1.28% | | 600368 | 五洲交通 | 4.51 | 10.40 | -0.01 | -0.22% | 649478 | 29275.78 | 4.03% | | 600936 | 广西广电 | 3.57 | -6.49 | -0.01 | -0.28% | 100104 | 3568.88 | 0.60% | | 000703 | 恒逸石化 | 5.90 | 47.02 | -0.02 | -0.34% | 35542 | 2099.867 | 0.10% | | 000582 | 北部湾港 | 8.72 | 16.64 | -0.03 | -0.34% | 804498 | 70290.06 | 4.45% | | 000716 | 黑芝麻 | 6.85 | 126.63 | -0.03 | -0.44% | 588225 | 40210.01 | 8.39% | | 000528 | 柳工 | 10.87 | 16.54 | -0.05 | -0.46% | 198706 | 21567.9 | 0.98% | | 601368 | 绿城水务 | 4.77 | 47.90 | -0.03 | -0.63% | 60886 | 2906.36 | 0.69% | | 600712 | 南宁百货 | 5.78 | -99.52 | -0.04 | -0.69% | 407938 | 23519.77 | 7.57% | | 300422 | 博世科 | 4.08 | -11.05 | -0.03 | -0.73% | 78105 | 3199.744 | 1.87% | | 600310 | 广西能源 | 4.76 | 110.76 | -0.04 | -0.83% | 780314 | 37296.83 | 5.32% | | 000978 | 桂林旅游 | 6.30 | -14.42 | -0.07 | -1.10% | 156072 | 9830.546 | 4.33% | | 002329 | 皇氏集团 | 3.27 | -22.70 | -0.17 | -4.94% | 809736 | 26662.19 | 12.45% | | 600249 | 两面针 | 6.12 | 41.50 | -0.34 | -5.26% | 1081990 | 65995.88 | 19.67% |
|