|
| 派特尔(836871)广东省上涨家数:390下跌家数:467平均涨幅:+0.18%平均换手:4.20%总成交额:2358.33亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837821 | 则成电子 | 36.35 | 187.10 | +5.84 | +19.14% | 172129 | 58882.88 | 24.17% | | 832876 | 慧为智能 | 35.45 | 2451.60 | +1.41 | +4.14% | 51324 | 17922.51 | 13.28% | | 870976 | 视声智能 | 27.52 | 36.87 | +0.90 | +3.38% | 37695 | 10355.49 | 8.84% | | 873001 | 纬达光电 | 27.93 | 135.19 | +0.73 | +2.68% | 141006 | 40296.97 | 15.90% | | 831167 | 鑫汇科 | 28.14 | 77.09 | +0.59 | +2.14% | 16012 | 4451.47 | 5.52% | | 832491 | 奥迪威 | 28.83 | 45.07 | +0.58 | +2.05% | 32540 | 9283.914 | 2.82% | | 832110 | 雷特科技 | 40.72 | 33.32 | +0.79 | +1.98% | 13769 | 5587.053 | 8.48% | | 872374 | 云里物里 | 33.78 | 153.69 | +0.37 | +1.11% | 22166 | 7441.759 | 6.56% | | 430556 | 雅达股份 | 10.83 | 65.84 | +0.07 | +0.65% | 21029 | 2266.537 | 1.78% | | 831175 | 派诺科技 | 17.66 | 78.73 | -0.04 | -0.23% | 24811 | 4357.554 | 3.82% | | 831627 | 力王股份 | 28.49 | 83.83 | -0.22 | -0.77% | 33160 | 9338.932 | 7.08% | | 870726 | 鸿智科技 | 17.61 | 43.63 | -0.23 | -1.29% | 10431 | 1830.101 | 1.30% | | 832469 | 富恒新材 | 13.78 | 85.31 | -0.22 | -1.57% | 29149 | 4008.712 | 2.98% | | 836871 | 派特尔 | 15.24 | 47.83 | -0.26 | -1.68% | 6046 | 922.5836 | 1.37% | | 836957 | 汉维科技 | 15.44 | 119.14 | -0.37 | -2.34% | 12850 | 1987.733 | 3.01% | | 837023 | 芭薇股份 | 19.35 | 46.83 | -0.58 | -2.91% | 41239 | 7968.585 | 6.48% | | 870866 | 绿亨科技 | 10.86 | 40.57 | -0.50 | -4.40% | 75242 | 8297.324 | 8.04% | | 833075 | 柏星龙 | 37.01 | 77.62 | -1.85 | -4.76% | 57519 | 21418.33 | 16.49% | | 836807 | 奔朗新材 | 14.29 | 124.20 | -2.35 | -14.12% | 274832 | 40970.65 | 23.59% |
|