|
| 派特尔(836871)广东省上涨家数:658下跌家数:179平均涨幅:+1.42%平均换手:4.06%总成交额:2607.67亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870976 | 视声智能 | 25.58 | 36.29 | +5.90 | +29.98% | 117208 | 28091.24 | 45.47% | | 832876 | 慧为智能 | 20.16 | 736.25 | +2.00 | +11.01% | 40202 | 7814.423 | 10.52% | | 833075 | 柏星龙 | 30.71 | 36.25 | +2.33 | +8.21% | 45799 | 13621.62 | 18.60% | | 832491 | 奥迪威 | 25.44 | 44.71 | +0.76 | +3.08% | 70576 | 17757.61 | 6.18% | | 831167 | 鑫汇科 | 20.84 | 57.48 | +0.47 | +2.31% | 7436 | 1531.885 | 2.59% | | 832110 | 雷特科技 | 29.82 | 29.19 | +0.67 | +2.30% | 4776 | 1407.25 | 2.94% | | 832469 | 富恒新材 | 12.31 | 28.83 | +0.24 | +1.99% | 53527 | 6626.109 | 5.46% | | 873001 | 纬达光电 | 16.47 | 103.43 | +0.14 | +0.86% | 33440 | 5428.14 | 3.77% | | 831627 | 力王股份 | 20.00 | 89.43 | +0.05 | +0.25% | 14950 | 2990.443 | 3.19% | | 831175 | 派诺科技 | 16.85 | 38.47 | +0.04 | +0.24% | 29330 | 4952.229 | 5.87% | | 837023 | 芭薇股份 | 13.77 | 29.98 | +0.01 | +0.07% | 10602 | 1460.984 | 3.09% | | 430556 | 雅达股份 | 7.24 | 40.62 | 0.00 | 0.00% | 24650 | 1770.836 | 2.09% | | 836957 | 汉维科技 | 10.32 | 43.74 | 0.00 | 0.00% | 4784 | 494.0193 | 1.12% | | 870866 | 绿亨科技 | 7.30 | 34.37 | -0.01 | -0.14% | 15032 | 1100.728 | 1.59% | | 872374 | 云里物里 | 31.60 | 94.35 | -0.08 | -0.25% | 29066 | 9257.875 | 8.63% | | 836807 | 奔朗新材 | 8.74 | 51.82 | -0.04 | -0.46% | 28845 | 2513.307 | 2.48% | | 837821 | 则成电子 | 35.56 | 123.64 | -0.51 | -1.41% | 31997 | 11402.11 | 6.29% | | 836871 | 派特尔 | 12.86 | 30.77 | -0.22 | -1.68% | 11796 | 1518.891 | 2.94% | | 870726 | 鸿智科技 | 24.51 | 44.37 | -0.56 | -2.23% | 27660 | 6881.977 | 17.13% |
|