|
| 派特尔(836871)橡胶和塑料制品业上涨家数:93下跌家数:32平均涨幅:+0.76%平均换手:2.99%总成交额:177.76亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831195 | 三祥科技 | 11.65 | 20.58 | +0.34 | +3.01% | 15905 | 1836.883 | 2.25% | | 832469 | 富恒新材 | 12.31 | 28.83 | +0.24 | +1.99% | 53527 | 6626.109 | 5.46% | | 870204 | 沪江材料 | 17.63 | 54.38 | +0.33 | +1.91% | 15474 | 2700.31 | 3.10% | | 873665 | 科强股份 | 10.79 | 19.49 | +0.18 | +1.70% | 5406 | 579.7792 | 1.39% | | 831834 | 三维股份 | 7.80 | 25.12 | +0.13 | +1.69% | 2912 | 225.5783 | 0.46% | | 836247 | 华密新材 | 21.17 | 60.79 | +0.28 | +1.34% | 13647 | 2900.164 | 3.30% | | 920118 | 太湖远大 | 24.42 | 18.91 | +0.13 | +0.54% | 1836 | 447.6014 | 1.33% | | 871694 | 中裕科技 | 15.29 | 14.08 | +0.02 | +0.13% | 5587 | 855.5268 | 1.18% | | 837174 | 宏裕包材 | 11.90 | 1252.49 | -0.01 | -0.08% | 6513 | 780.8633 | 2.79% | | 836871 | 派特尔 | 12.86 | 30.77 | -0.22 | -1.68% | 11796 | 1518.891 | 2.94% |
|