中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金陵药业(000919)江苏省上涨家数:441下跌家数:222平均涨幅:+0.99%平均换手:3.40%总成交额:1068.37亿元
更新时间：2025-04-17 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份18.72323.71+3.12+20.00%29248951837.721.39%
300905宝丽迪26.9642.06+3.31+14.00%13606235339.7210.03%
688508芯朋微59.5470.23+7.22+13.80%205042.8120726.815.62%
688258卓易信息42.60115.43+4.60+12.11%91604.2637631.0810.53%
688536思瑞浦184.99-163.81+17.99+10.77%75623.82134549.45.70%
002201九鼎新材6.77135.51+0.62+10.08%46110730666.717.09%
002127南极电商4.37129.99+0.40+10.08%146438361456.047.34%
603188亚邦股份4.48-7.58+0.41+10.07%25083310917.984.40%
603359东珠生态5.58-7.36+0.51+10.06%26639114415.95.97%
600250南京商旅9.9685.38+0.91+10.06%27673826356.518.91%
600794保税科技4.1623.80+0.38+10.05%976164.938110.568.13%
002165红宝丽10.84197.55+0.99+10.05%1544151165409.321.22%
603900莱绅通灵6.79-22.55+0.62+10.05%19492512855.565.73%
002631德尔未来5.04127.32+0.46+10.04%29658714830.23.91%
002255海陆重工8.8919.58+0.81+10.02%115287499388.2818.07%
603819神力股份16.8030.11+1.53+10.02%9565415847.724.39%
001234泰慕士28.1139.79+2.56+10.02%22066961269.2820.69%
601007金陵饭店8.4699.20+0.77+10.01%68927656789.8417.67%
603389亚振家居6.94-16.68+0.63+9.98%1447349719.65.51%
603928兴业股份10.3656.41+0.94+9.98%638416414.62.44%
002040南京港8.1726.85+0.74+9.96%685720.955094.0814.11%
601155新城控股13.6340.86+1.07+8.52%49038566647.362.17%
836547无锡晶海23.1543.27+1.65+7.67%442339962.74912.42%
688510航亚科技18.3937.55+1.30+7.61%206172.5380737.98%
603326我乐家居8.7433.80+0.59+7.24%17704514981.835.55%
836699海达尔52.6034.55+3.19+6.46%2337912129.9811.20%
301601惠通科技42.6352.85+2.54+6.34%10320643514.5734.43%
688502茂莱光学307.35456.86+17.43+6.01%16440.350171.169.79%
002455百川股份7.4740.85+0.42+5.96%42485031487.168.18%
300295三六五网14.78-25.97+0.83+5.95%10459715333.296.24%
688656浩欧博89.87153.98+4.98+5.87%10774.119675.2051.71%
688096京源环保18.03-51.01+0.99+5.81%67406.1112074.364.07%
300420五洋自控2.84-365.86+0.15+5.58%42929111899.53.85%
834950迅安科技22.3123.69+1.16+5.48%139423073.3744.52%
688657浩辰软件44.4246.19+2.28+5.41%8532.5993748.3632.11%
002685华东重机7.0257.49+0.36+5.41%107994475414.5710.72%
600300维维股份4.3121.67+0.22+5.38%4399823185736.427.21%
600716凤凰股份3.36-17.59+0.17+5.33%2243947406.622.40%
002553南方精工21.21109.54+1.04+5.16%94234819233837.57%
300753爱朋医疗21.57514.27+1.05+5.12%15700233882.2518.93%
603828ST柯利达5.37-25.19+0.26+5.09%381482023.260.64%
603125常青科技21.0728.80+1.02+5.09%6832114347.459.79%
000584*ST工智1.88-3.95+0.09+5.03%1817273412.542.39%
603879ST永悦5.07-11.01+0.24+4.97%1144395695.793.18%
603090宏盛股份24.6049.84+1.10+4.68%7524717851.947.52%
838262太湖雪36.1068.41+1.60+4.64%6819923361.4328.43%
688052纳芯微210.11-74.33+9.11+4.53%74593.62154259.47.99%
837663明阳科技24.6031.09+1.06+4.50%250506074.5725.14%
600280中央商场3.73-22.70+0.16+4.48%968528.935702.188.58%
688690纳微科技23.59117.45+1.01+4.47%104613.124729.012.59%
873665科强股份13.6024.56+0.57+4.37%126881696.871.98%
603990麦迪科技13.26-11.79+0.55+4.33%19095425213.536.23%
603201常润股份15.8410.61+0.65+4.28%191672998.182.96%
300651金陵体育14.5035.99+0.59+4.24%13187618831.117.59%
603115海星股份13.5619.18+0.55+4.23%307734113.481.29%
301310鑫宏业29.6834.70+1.16+4.07%3888411600.047.84%
603041美思德11.2419.11+0.43+3.98%350833933.811.92%
603985恒润股份17.02-54.26+0.65+3.97%29302549552.226.65%
603078江化微19.3575.66+0.73+3.92%39296675467.2110.19%
301168通灵股份28.1237.23+1.04+3.84%253037056.25.10%
300959线上线下38.08308.67+1.39+3.79%3120411895.45.97%
688580伟思医疗41.3839.63+1.51+3.79%38332.8915728.184.00%
300522世名科技13.17187.74+0.48+3.78%9939612989.314.08%
301229纽泰格22.7738.90+0.82+3.74%303496880.143.94%
688273麦澜德27.5226.94+0.98+3.69%14216.613951.5883.86%
301179泽宇智能16.3621.81+0.58+3.68%411926648.874.79%
688260昀冢科技12.84-10.90+0.45+3.63%40513.325165.4473.38%
301518长华化学19.6739.38+0.68+3.58%10465320537.5219.58%
834014特瑞斯13.7028.55+0.47+3.55%200852720.3912.93%
300655晶瑞电材8.00-1218.27+0.27+3.49%35787728728.73.59%
000738航发控制18.6732.73+0.63+3.49%31680059097.662.41%
688386泛亚微透51.0335.00+1.71+3.47%24719.4512683.853.53%
300931通用电梯6.29108.95+0.21+3.45%1153017375.65.75%
603626科森科技7.64-11.93+0.25+3.38%34288225751.186.18%
600533栖霞建设2.14-7.58+0.07+3.38%2092654456.791.99%
837046亿能电力17.6492.76+0.56+3.28%7386912778.6514.36%
605300佳禾食品14.8450.18+0.47+3.27%12494118488.933.12%
002075沙钢股份5.7677.72+0.18+3.23%63773536452.142.91%
301036双乐股份37.7230.95+1.17+3.20%5275920128.857.49%
833914远航精密19.5054.04+0.60+3.17%383897378.9173.84%
836422润普食品18.172749.50+0.55+3.12%13164523777.1919.88%
300715凯伦股份10.08-45.87+0.30+3.07%413064160.971.21%
688350富淼科技14.04-368.46+0.41+3.01%22755.153193.8721.86%
000525ST红太阳6.51-21.90+0.19+3.01%21957814185.322.22%
836221易实精密18.5227.61+0.54+3.00%225434153.7045.45%
605588冠石科技45.61205.23+1.29+2.91%3537016175.444.84%
301421波长光电47.98131.26+1.34+2.87%5234725320.2811.30%
002866传艺科技14.42196.10+0.40+2.85%660849452.053.65%
872931无锡鼎邦15.6333.99+0.43+2.83%222513424.3277.73%
688488艾迪药业11.18-44.99+0.30+2.76%78913.858671.2241.88%
603358华达科技37.0364.78+0.99+2.75%4197615307.260.96%
000777中核科技16.7327.97+0.44+2.70%9542415893.12.49%
688689银河微电21.7140.13+0.57+2.70%18389.474021.4971.43%
688093世华科技21.3420.04+0.56+2.69%24153.165107.2940.92%
832802保丽洁20.6259.61+0.54+2.69%157803235.4739.28%
871263莱赛激光18.46250.35+0.48+2.67%348036476.1148.05%
301116益客食品13.93-254.46+0.36+2.65%20218227768.094.50%
688225亚信安全22.15-30.74+0.57+2.64%48813.7210879.152.33%
605376博迁新材33.23217.74+0.85+2.63%3053210117.131.17%
600973宝胜股份4.38-20.03+0.11+2.58%45132319683.873.29%
688702盛科通信-U69.94-205.98+1.75+2.57%26661.6818530.296.67%
605167利柏特8.9517.20+0.22+2.52%513164574.451.14%
002172澳洋健康3.2761.73+0.08+2.51%1764465753.152.31%
600099林海股份9.44112.25+0.23+2.50%300392820.031.37%
300554三超新材19.19-49.21+0.46+2.46%324926316.324.12%
831641格利尔14.62-279.69+0.35+2.45%88171287.281.97%
002514宝馨科技5.86-13.19+0.14+2.45%23108613574.674.17%
688353华盛锂电21.00-18.48+0.50+2.44%8574.6881799.2691.37%
603036如通股份13.4928.95+0.32+2.43%197972651.710.96%
603013亚普股份15.2015.58+0.36+2.43%601339236.141.17%
603916苏博特7.2632.18+0.17+2.40%581504191.721.38%
688601力芯微38.5040.90+0.90+2.39%36079.6113964.352.70%
300912凯龙高科11.71-13.99+0.27+2.36%211392472.762.46%
300429强力新材11.31-119.20+0.26+2.35%16940219254.664.25%
839371欧福蛋业15.3058.51+0.35+2.34%26905341423.2546.02%
300279和晶科技5.7449.79+0.13+2.32%17688910281.453.86%
688381帝奥微22.138565.79+0.50+2.31%70046.2115572.853.82%
835857百甲科技6.7367.56+0.15+2.28%306912070.9092.66%
603163圣晖集成26.5523.21+0.59+2.27%193505106.335.53%
600400红豆股份2.25-875.54+0.05+2.27%2965386619.851.29%
301505苏州规划20.7226.26+0.46+2.27%145793026.672.53%
603880南卫股份4.99-8.59+0.11+2.25%325931620.941.13%
002998优彩资源6.4217.05+0.14+2.23%346482209.11.42%
300881盛德鑫泰29.8813.64+0.63+2.15%176625280.733.08%
603968醋化股份10.02-16.37+0.21+2.14%195581959.320.96%
688531日联科技62.6050.80+1.30+2.12%19245.7711977.862.60%
300936中英科技35.5069.73+0.73+2.10%142135052.972.99%
688286敏芯股份62.89-52.08+1.29+2.09%14089.418942.7772.52%
688261东微半导39.02122.54+0.80+2.09%22275.018731.7271.82%
603065宿迁联盛7.37107.78+0.15+2.08%229461679.81.17%
688060云涌科技32.44-284.97+0.66+2.08%2492.2810.01730.41%
600736苏州高新5.4137.48+0.11+2.08%1514648197.21.32%
300196长海股份10.4720.32+0.21+2.05%544345668.892.21%
688450光格科技22.451854.10+0.45+2.05%3257.54730.64050.68%
300537广信材料17.14447.49+0.34+2.02%8470914598.135.89%
002090金智科技9.0950.39+0.18+2.02%15476814004.973.91%
002395双象股份15.949.06+0.31+1.98%587059333.522.19%
300385雪浪环境4.64-7.76+0.09+1.98%237421097.650.82%
300717华信新材14.7029.86+0.28+1.94%245943625.362.41%
300798锦鸡股份6.84-691.51+0.13+1.94%20407514080.625.47%
002394联发股份7.3717.46+0.14+1.94%624034579.051.93%
002585双星新材4.78-12.44+0.09+1.92%1000124780.511.12%
603585苏利股份13.92-328.49+0.26+1.90%376515246.382.09%
600510黑牡丹4.84103.49+0.09+1.89%817623970.730.79%
002652扬子新材2.69196.53+0.05+1.89%907142425.591.77%
002976瑞玛精密19.14-191.64+0.35+1.86%148332845.652.28%
603332苏州龙杰8.8222.09+0.16+1.85%389493430.861.80%
000910大亚圣象7.7430.48+0.14+1.84%430343314.730.79%
300826测绘股份14.4656.24+0.26+1.83%200382899.231.25%
605286同力日升35.6820.46+0.64+1.83%203557234.6491.21%
603183建研院3.9232.32+0.07+1.82%1091274265.152.20%
301045天禄科技19.62149.06+0.35+1.82%109862158.141.63%
301181标榜股份21.4519.69+0.38+1.80%118912550.513.17%
603507振江股份23.1923.98+0.41+1.80%18132242435.969.84%
301393昊帆生物45.2736.47+0.80+1.80%2287110354.825.67%
605123派克新材54.5120.92+0.96+1.79%2031611155.921.68%
002787华源控股8.0038.62+0.14+1.78%463583703.151.80%
301003江苏博云25.7218.06+0.45+1.78%145763741.21.90%
605089味知香25.2736.35+0.44+1.77%186324684.441.35%
603829洛凯股份13.8019.16+0.24+1.77%125861729.670.79%
600064南京高科6.997.00+0.12+1.75%15468810769.70.89%
002409雅克科技55.6031.22+0.95+1.74%6155934142.791.93%
301090华润材料7.06-33.19+0.12+1.73%528763743.830.85%
301098金埔园林7.81-286.23+0.13+1.69%334082605.082.23%
688231隆达股份15.1256.00+0.25+1.68%23933.093638.7871.89%
603722阿科力35.68-798.83+0.58+1.65%74442662.650.85%
002883中设股份9.8752.73+0.16+1.65%361253573.822.65%
688515裕太微-U106.85-56.90+1.73+1.65%14431.3415509.812.90%
002438江苏神通10.5118.09+0.17+1.64%654756866.041.40%
002608江苏国信7.4910.02+0.12+1.63%19157314286.710.51%
600854春兰股份4.4215.49+0.07+1.61%784373455.531.51%
600682南京新百6.4034.39+0.10+1.59%15563810005.951.34%
603380易德龙20.5119.49+0.32+1.58%135242779.810.84%
300682朗新集团12.1823.53+0.19+1.58%9660211748.710.93%
871694中裕科技23.1222.54+0.36+1.58%297776762.1346.19%
300305裕兴股份5.17-9.75+0.08+1.57%512522636.991.59%
001236弘业期货8.45285.51+0.13+1.56%17577614876.995.38%
002309*ST中利2.60-4.73+0.04+1.56%754211969.10.62%
603787新日股份9.7732.99+0.15+1.56%211162055.290.92%
002367康力电梯6.5914.74+0.10+1.54%1266648371.832.40%
301587中瑞股份20.2636.05+0.30+1.50%136162767.751.85%
688257新锐股份20.2820.45+0.30+1.50%6279.9091268.4220.47%
688697纽威数控17.6217.79+0.26+1.50%16926.073000.7372.07%
688448磁谷科技27.5038.41+0.40+1.48%7647.3892116.2361.59%
603307扬州金泉33.6916.78+0.49+1.48%94373169.475.55%
002513蓝丰生化4.16-4.09+0.06+1.46%578192405.62.19%
688166博瑞医药39.2587.66+0.56+1.45%44487.6817529.871.05%
301010晶雪节能15.4246.04+0.22+1.45%212233291.641.97%
301287康力源31.6439.71+0.45+1.44%291399143.5417.11%
600713南京医药4.9311.31+0.07+1.44%1595297835.881.22%
600282南钢股份4.2411.56+0.06+1.44%33632314207.150.55%
600078澄星股份4.98-16.59+0.07+1.43%486722427.310.73%
301061匠心家居57.8518.78+0.81+1.42%111556413.131.45%
603488展鹏科技7.15179.69+0.10+1.42%220601580.180.76%
300644南京聚隆20.8130.33+0.29+1.41%176563675.232.00%
002623亚玛顿13.64-98.11+0.19+1.41%126791730.720.64%
002796世嘉科技10.7787.68+0.15+1.41%12770913804.125.64%
002160常铝股份3.6152.68+0.05+1.40%1318774766.861.66%
000518四环生物2.17-47.97+0.03+1.40%1712703696.411.66%
000421南京公用5.8373.13+0.08+1.39%676923923.131.18%
603017中衡设计8.0327.86+0.11+1.39%235441890.30.85%
603066音飞储存10.9620.88+0.15+1.39%857289227.6492.91%
300190维尔利2.95-11.23+0.04+1.37%551991624.490.71%
603052可川科技32.5957.09+0.44+1.37%61152001.711.49%
300228富瑞特装6.6817.85+0.09+1.37%17757611843.23.23%
002576通达动力13.3737.64+0.18+1.36%488146555.083.01%
688693锴威特32.31-24.50+0.43+1.35%18806.356132.344.95%
301163宏德股份20.3552.61+0.27+1.34%124392538.233.72%
300165ST天瑞3.03-11.33+0.04+1.34%512601549.681.22%
300856科思股份22.1110.56+0.29+1.33%314156964.990.96%
603776永安行16.02-43.92+0.21+1.33%387956206.511.61%
002877智能自控7.6845.24+0.10+1.32%484313721.652.03%
603155新亚强13.1336.26+0.17+1.31%266983498.320.85%
002483润邦股份6.1858.98+0.08+1.31%1269727832.6091.43%
000890法尔胜3.11-178.15+0.04+1.30%769092390.251.83%
000551创元科技10.8917.55+0.14+1.30%725827915.7911.80%
603276恒兴新材12.4852.28+0.16+1.30%235142937.993.03%
301386未来电器19.5729.92+0.25+1.29%153323004.473.57%
300631久吾高科19.6045.29+0.25+1.29%114792260.160.96%
301278快可电子30.6218.76+0.39+1.29%67992080.522.01%
301115建科股份13.4056.18+0.17+1.28%141351894.431.34%
605218伟时电子18.9472.00+0.24+1.28%195993718.350.92%
301023江南奕帆58.4140.25+0.74+1.28%128087521.3114.29%
603387基蛋生物7.9115.86+0.10+1.28%307262421.010.61%
000301东方盛虹8.05-16.44+0.10+1.26%867736934.930.13%
002391长青股份4.85-32.10+0.06+1.25%407461972.840.88%
301502华阳智能34.7846.75+0.43+1.25%80292799.53.30%
603042华脉科技12.25-41.20+0.15+1.24%511606278.213.19%
002081金螳螂3.2713.55+0.04+1.24%1759755763.150.67%
603203快克智能22.1727.93+0.27+1.23%68961520.050.28%
601133柏诚股份10.6825.27+0.13+1.23%262422803.871.78%
603137恒尚节能12.3717.42+0.15+1.23%428205285.645.81%
603028赛福天5.78-46.95+0.07+1.23%784074531.762.73%
688329艾隆科技14.89-26.51+0.18+1.22%8076.131208.8211.05%
688800瑞可达43.3539.18+0.52+1.21%32870.5814292.412.07%
603344星德胜22.5423.35+0.27+1.21%244305520.874.52%
603937丽岛新材8.35217.14+0.10+1.21%200531676.010.96%
301106骏成科技26.1529.15+0.31+1.20%98722591.53.38%
688113联测科技28.0822.14+0.33+1.19%3372.45949.19690.52%
601890亚星锚链8.6332.61+0.10+1.17%39103434061.544.08%
688757胜科纳米24.24120.43+0.28+1.17%39507.769592.06812.13%
002546新联电子4.3413.57+0.05+1.17%1137404928.891.42%
301215中汽股份5.3246.09+0.06+1.14%746533973.610.56%
688192迪哲医药-U48.14-24.01+0.54+1.13%24992.9112170.261.34%
300528幸福蓝海8.05-15.59+0.09+1.13%12799410298.883.44%
301072中捷精工18.353248.79+0.20+1.10%98691816.291.47%
300670大烨智能5.60-15.75+0.06+1.08%352771981.871.57%
688221前沿生物-U8.54-11.43+0.09+1.07%19689.551683.7560.53%
600128苏豪弘业10.5354.18+0.11+1.06%57229158973.3623.19%
872392佳合科技22.3538.06+0.23+1.04%214384726.1517.64%
600527江南高纤1.9583.69+0.02+1.04%2730235338.921.58%
603273天元智能16.6486.72+0.17+1.03%182353029.413.25%
600919江苏银行9.845.67+0.10+1.03%1089318106556.10.59%
688262国芯科技27.20-38.28+0.27+1.00%59533.7116284.762.25%
301170锡南科技22.2222.29+0.22+1.00%102402280.013.05%
000570苏常柴A5.11195.03+0.05+0.99%890394555.451.60%
002380科远智慧22.5123.60+0.22+0.99%7614917338.715.35%
002315焦点科技37.9126.66+0.37+0.99%11072541772.615.48%
002333罗普斯金5.1467.87+0.05+0.98%461802377.730.71%
301195北路智控30.0019.64+0.29+0.98%83082499.451.67%
605183确成股份14.5912.47+0.14+0.97%171252494.250.41%
300382斯莱克11.67859.26+0.11+0.95%12908415041.871.99%
300970华绿生物12.76-19.05+0.12+0.95%632398025.186.80%
603312西典新能38.4227.25+0.36+0.95%140535405.172.68%
603136天目湖12.9431.10+0.12+0.94%21696227887.078.03%
688069德林海14.2347.79+0.13+0.92%5724.67814.54350.51%
300933中辰股份6.5861.97+0.06+0.92%980566456.82.09%
600475华光环能8.8511.80+0.08+0.91%722036412.990.77%
688137近岸蛋白32.25-106.29+0.29+0.91%3643.51175.8991.12%
603519立霸股份11.2522.16+0.10+0.90%123381390.130.46%
300584海辰药业18.0251.47+0.16+0.90%1445926091.76%
300500启迪设计10.15-4.66+0.09+0.89%250502556.511.53%
600486扬农化工48.6916.47+0.43+0.89%173378403.870.43%
300600ST瑞科7.97-131.70+0.07+0.89%199211588.60.87%
301260格力博12.53-21.17+0.11+0.89%135901703.970.64%
301186超达装备36.6531.84+0.32+0.88%93743473.061.26%
300964本川智能34.51237.43+0.30+0.88%140394878.582.60%
603966法兰泰克8.0819.68+0.07+0.87%346842815.880.97%
600389江山股份15.1132.88+0.13+0.87%550018343.241.28%
300575中旗股份5.83231.17+0.05+0.87%965275649.12.82%
688259创耀科技38.4871.36+0.33+0.87%26471.7310329.692.37%
603161科华控股10.5013.66+0.09+0.86%189091986.411.42%
688030山石网科15.18-19.94+0.13+0.86%11386.311736.110.63%
301272英华特35.1026.13+0.30+0.86%75372659.972.41%
300215电科院5.89103.33+0.05+0.86%762494494.461.36%
300982苏文电能15.37-44.93+0.13+0.85%120861861.480.62%
301329信音电子17.7543.31+0.15+0.85%139782489.083.25%
301418协昌科技31.4149.87+0.26+0.83%64002015.922.17%
603355莱克电气21.7610.14+0.18+0.83%285406206.420.50%
002540亚太科技6.0514.60+0.05+0.83%649163931.360.75%
601388怡球资源2.4362.13+0.02+0.83%4096769980.91.86%
603283赛腾股份44.9811.79+0.37+0.83%4064918377.982.08%
688103国力股份48.91120.88+0.40+0.82%10876.225324.2561.14%
601222林洋能源6.1311.58+0.05+0.82%1181087225.520.57%
301016雷尔伟25.9660.22+0.21+0.82%9721225190.826.60%
600327大东方4.9633.45+0.04+0.81%28340614088.183.20%
002262恩华药业22.3419.85+0.18+0.81%5375212009.590.61%
688711宏微科技15.03-221.16+0.12+0.80%25974.673943.1431.22%
300135宝利国际3.76-86.12+0.03+0.80%993373737.131.08%
300339润和软件48.20217.72+0.38+0.79%273338133095.73.51%
600667太极实业6.4120.27+0.05+0.79%17410111179.130.83%
603660苏州科达6.41-11.59+0.05+0.79%973956270.721.83%
603323苏农银行5.154.91+0.04+0.78%26330813522.591.43%
300864南大环境19.3618.11+0.15+0.78%93631820.570.60%
603629利通电子22.0291.91+0.17+0.78%10908424395.684.28%
000919金陵药业6.50100.32+0.05+0.78%571413709.970.97%
300617安靠智电26.0024.19+0.20+0.78%128783359.880.92%
301006迈拓股份13.1026.59+0.10+0.77%83511098.791.00%
688558国盛智科21.2121.79+0.16+0.76%7602.71624.1650.58%
688106金宏气体17.2741.37+0.13+0.76%31739.265516.0840.66%
688426康为世纪17.69-13.77+0.13+0.74%7695.341373.9972.08%
603158腾龙股份8.2113.87+0.06+0.74%998288251.5912.03%
301125腾亚精工10.95-97.06+0.08+0.74%251362760.974.26%
688720艾森股份37.1795.56+0.27+0.73%10596.783972.7591.92%
603339四方科技11.1012.73+0.08+0.73%257852854.890.83%
300907康平科技22.5728.19+0.16+0.71%161713676.431.68%
601512中新集团7.2110.77+0.05+0.70%197551430.210.13%
605058澳弘电子20.5420.75+0.14+0.69%129542666.20.91%
603035常熟汽饰13.329.25+0.09+0.68%283853767.890.75%
601218吉鑫科技2.9738.90+0.02+0.68%1217763612.581.26%
300809华辰装备38.81123.42+0.26+0.67%6644825941.714.71%
603269海鸥股份10.4626.01+0.07+0.67%402824229.781.83%
603489八方股份24.0496.41+0.16+0.67%167764043.20.71%
603016新宏泰25.7954.76+0.17+0.66%128093313.20.86%
831834三维股份10.7034.46+0.07+0.66%214192301.183.41%
601010文峰股份3.0648.96+0.02+0.66%48918014975.082.65%
600305恒顺醋业7.90127.31+0.05+0.64%19413615278.081.76%
002304洋河股份73.4713.19+0.46+0.63%5351339159.950.36%
300664鹏鹞环保4.8223.53+0.03+0.63%502472420.160.67%
603912佳力图8.04121.48+0.05+0.63%921727435.431.70%
688355明志科技16.4930.02+0.10+0.61%6853.721137.4420.55%
688337普源精电41.2686.77+0.25+0.61%45290.8718915.946.67%
688358祥生医疗28.2222.07+0.17+0.61%5343.561511.1110.48%
600370三房巷1.66-10.63+0.01+0.61%2028653387.520.52%
301012扬电科技23.4858.10+0.14+0.60%302467121.672.66%
688170德龙激光20.3384.33+0.12+0.59%5981.291219.9360.75%
603878武进不锈5.2111.73+0.03+0.58%409042124.750.73%
873726卓兆点胶26.10-120.34+0.15+0.58%278567334.71211.98%
300618寒锐钴业31.5455.60+0.18+0.57%3888712288.91.43%
301187欧圣电气29.9523.30+0.17+0.57%3923911860.18.20%
688496清越科技7.06-25.88+0.04+0.57%29717.912118.4961.25%
301360荣旗科技43.6344.42+0.24+0.55%61182676.972.48%
600908无锡银行5.565.42+0.03+0.54%1429907929.250.72%
002722物产金轮13.4318.54+0.07+0.52%303334092.381.73%
301290东星医疗23.1223.77+0.12+0.52%76491771.161.12%
605258协和电子27.5233.98+0.14+0.51%119483303.671.36%
300855图南股份21.8826.39+0.11+0.51%6942915267.992.47%
688022瀚川智能12.33-5.22+0.06+0.49%24383.373027.0761.39%
603111康尼机电6.1713.13+0.03+0.49%563893491.510.67%
002839张家港行4.175.43+0.02+0.48%27750111509.531.14%
688685迈信林58.64226.25+0.28+0.48%19817.3711616.71.36%
301093华兰股份25.2439.43+0.12+0.48%95332423.041.08%
600805悦达投资4.25132.69+0.02+0.47%672812862.10.79%
000936华西股份6.4051.66+0.03+0.47%1383958889.251.56%
601700风范股份4.3243.23+0.02+0.47%675872925.880.59%
688539高华科技23.9674.80+0.11+0.46%9768.842352.1270.95%
001373翔腾新材26.95132.05+0.12+0.45%81212202.282.45%
002079苏州固锝9.14100.47+0.04+0.44%725516654.270.90%
601100恒立液压68.6536.29+0.30+0.44%7830453475.860.58%
832662方盛股份23.0667.73+0.10+0.44%195364518.7767.95%
002349精华制药6.9926.76+0.03+0.43%613394294.830.75%
603366日出东方9.3471.62+0.04+0.43%16000515057.71.97%
600513联环药业9.3919.30+0.04+0.43%448564212.371.57%
688758赛分科技16.53131.16+0.07+0.43%17452.312905.3074.42%
000727冠捷科技2.4138.50+0.01+0.42%47775311517.451.05%
688003天准科技44.2568.70+0.18+0.41%36246.5416050.271.87%
603810丰山集团12.58-24.47+0.05+0.40%131121649.280.79%
300141和顺电气7.86437.14+0.03+0.38%352882787.571.40%
603680今创集团7.8620.39+0.03+0.38%578924572.930.74%
603097江苏华辰21.0628.48+0.08+0.38%64901369.671.62%
300836佰奥智能45.047682.34+0.17+0.38%62422824.941.46%
603876鼎胜新材7.9625.44+0.03+0.38%617484919.20.66%
002221东华能源8.0676.87+0.03+0.37%805036493.420.55%
601860紫金银行2.706.10+0.01+0.37%44060911906.741.24%
002150通润装备11.1331.32+0.04+0.36%297373321.050.83%
001324长青科技16.8838.71+0.06+0.36%1407523931.72%
688300联瑞新材53.9139.84+0.19+0.35%12878.557020.4710.69%
301078孩子王14.1998.51+0.05+0.35%907239.1127987.87.28%
603929亚翔集成31.4210.54+0.11+0.35%236167450.491.11%
002559亚威股份8.9749.24+0.03+0.34%187832169233.75%
601688华泰证券15.539.13+0.05+0.32%38972160313.890.53%
603212赛伍技术9.42-53.40+0.03+0.32%332103137.690.76%
688055龙腾光电3.20-50.49+0.01+0.31%52875.131697.1940.16%
002778中晟高科16.27-12.03+0.05+0.31%186373028.931.52%
000700模塑科技6.5110.39+0.02+0.31%1138727424.3111.24%
301591肯特股份32.6336.43+0.10+0.31%81802686.452.41%
301076新瀚新材23.3248.26+0.07+0.30%210014931.642.49%
688295中复神鹰20.10-145.44+0.06+0.30%17624.023590.5690.29%
002091江苏国泰6.849.99+0.02+0.29%720814923.50.45%
001332锡装股份34.8115.01+0.10+0.29%128364476.784.75%
603259药明康德52.5116.05+0.15+0.29%240081125708.20.96%
300926博俊科技24.9117.04+0.07+0.28%389059675.3911.37%
603982泉峰汽车7.30-3.51+0.02+0.27%429083138.971.58%
688670金迪克11.06-12.02+0.03+0.27%7598.24843.22220.62%
688013天臣医疗18.6128.98+0.05+0.27%5936.9091107.1160.73%
873339恒太照明11.1743.96+0.03+0.27%122911373.8470.81%
600770综艺股份3.98651.94+0.01+0.25%750953001.730.58%
300585奥联电子12.61-447.52+0.03+0.24%257613272.411.61%
605389长龄液压29.4736.48+0.07+0.24%82292418.770.60%
002293罗莱生活8.4416.84+0.02+0.24%283472387.490.34%
600557康缘药业12.8818.72+0.03+0.23%506756534.970.90%
603351威尔药业21.8120.12+0.05+0.23%174903813.11.29%
600775南京熊猫8.84-42.78+0.02+0.23%12505511123.491.86%
300292吴通控股4.54129.50+0.01+0.22%29088213288.462.61%
002692远程股份4.5846.84+0.01+0.22%982054519.21.37%
688478晶升股份27.6171.74+0.06+0.22%9858.3182745.3780.97%
300172中电环保4.7643.44+0.01+0.21%679193230.661.30%
688097博众精工25.0528.07+0.05+0.20%43031.3510827.830.97%
600925苏能股份5.1620.17+0.01+0.19%585443017.020.36%
600105永鼎股份5.31572.85+0.01+0.19%54926929437.583.76%
603299苏盐井神10.719.85+0.02+0.19%544935855.530.70%
002478常宝股份5.367.62+0.01+0.19%1185636365.291.65%
300258精锻科技11.2634.91+0.02+0.18%16484818596.383.31%
688182灿勤科技22.64137.46+0.04+0.18%43851.3510055.241.10%
002484江海股份17.3222.50+0.03+0.17%10458918255.431.27%
870299灿能电力19.0870.48+0.03+0.16%9466217969.2521.00%
002463沪电股份26.4819.68+0.04+0.15%36801897940.671.92%
300304云意电气7.0715.48+0.01+0.14%868626164.161.02%
603528多伦科技7.30-26.32+0.01+0.14%642924729.810.91%
300265通光线缆7.5160.11+0.01+0.13%968287303.322.11%
300346南大光电38.4281.66+0.05+0.13%2664001035434.87%
301258富士莱23.69115.05+0.03+0.13%142613402.664.21%
688607康众医疗17.0185.76+0.02+0.12%8337.051426.0250.95%
603286日盈电子25.71266.81+0.03+0.12%299457771.3912.62%
600501航天晨光17.14-67.11+0.02+0.12%400926884.980.94%
300782卓胜微82.72110.04+0.09+0.11%10262885693.112.29%
000581威孚高科18.6610.38+0.02+0.11%11948822318.291.45%
301122采纳股份18.7929.71+0.02+0.11%116922197.071.74%
603486科沃斯47.4243.76+0.05+0.11%4122119702.130.72%
688147微导纳米29.1662.25+0.03+0.10%16766.944934.3631.72%
002384东山精密23.0836.14+0.02+0.09%547442128238.83.95%
300447全信股份12.1157.71+0.01+0.08%321193920.891.60%
002635安洁科技12.8032.23+0.01+0.08%456505872.11.15%
603185弘元绿能13.11-4.03+0.01+0.08%337534431.920.50%
600522中天科技13.3916.51+0.01+0.07%24300032581.450.71%
688371菲沃泰14.87261.13+0.01+0.07%10632.431593.5490.84%
870204沪江材料18.6057.37+0.01+0.05%184883478.2783.70%
300761立华股份20.4316.77+0.01+0.05%14737130064.062.44%
002947恒铭达28.6016.04+0.01+0.03%4863913947.862.53%
603375盛景微34.1736.52+0.01+0.03%276999549.3515.11%
301611珂玛科技56.2878.91+0.01+0.02%2225812638.733.71%
000035中国天楹4.4029.330.000.00%1072724719.330.44%
600710苏美达8.8810.100.000.00%11756910468.110.90%
002182宝武镁业11.1643.790.000.00%773288646.80.89%
002274华昌化工7.278.760.000.00%730725323.20.78%
300029ST天龙4.60-155.610.000.00%7845360.130.39%
300051琏升科技--------------
002445中南文化2.18145.440.000.00%1500693285.930.63%
002550千红制药5.7925.240.000.00%965645584.911.06%
601199江南水务5.1614.240.000.00%487102515.480.52%
300211亿通科技9.06-81.660.000.00%663246082.482.22%
300217东方电热4.2418.530.000.00%1839227849.341.50%
002645华宏科技7.30-1475.660.000.00%19335514100.53.77%
300284苏交科8.5748.230.000.00%1095619445.80.92%
600959江苏有线3.2444.340.000.00%1861986039.360.37%
301026浩通科技28.2731.870.000.00%144484108.671.99%
601990南京证券7.7328.450.000.00%1153698913.250.32%
601975招商南油2.736.820.000.00%39857110884.140.83%
605288凯迪股份37.9329.530.000.00%50291913.230.72%
688516奥特维35.668.550.000.00%14424.785159.3240.50%
300394天孚通信65.8428.78-0.02-0.03%8432355679.421.53%
301266宇邦新材29.5740.56-0.01-0.03%180865379.344.17%
301378通达海24.49147.20-0.01-0.04%159053924.963.63%
688001华兴源创23.69-4533.74-0.01-0.04%23133.15518.350.52%
300031宝通科技22.5939.06-0.01-0.04%12657128746.813.63%
688218江苏北人20.2149.93-0.01-0.05%23882.044856.232.02%
000681视觉中国18.92126.54-0.01-0.05%19696537527.362.91%
301040中环海陆17.72-17.17-0.01-0.06%340496011.633.61%
300402宝色股份16.5159.57-0.01-0.06%8774114605.763.60%
300697电工合金14.0635.81-0.01-0.07%707579997.342.78%
688211中科微至26.98127.09-0.02-0.07%3159.43853.85620.49%
833284灵鸽科技22.73-693.77-0.02-0.09%8436019534.6512.45%
300927江天化学30.5890.87-0.03-0.10%20047660629.7814.23%
688535华海诚科70.61139.65-0.07-0.10%14383.5810273.142.74%
603890春秋电子10.0327.98-0.01-0.10%668376744.641.52%
002530金财互联8.92-202.32-0.01-0.11%15252013697.52.19%
300598诚迈科技42.9736.03-0.05-0.12%3425414843.341.58%
688176亚虹医药-U7.90-11.17-0.01-0.13%31471.122503.9810.83%
002290禾盛新材23.5159.58-0.03-0.13%289316861.361.17%
300342天银机电14.8869.96-0.02-0.13%9209613814.982.20%
603018华设集团7.2913.03-0.01-0.14%583004256.990.85%
688533上声电子27.9219.25-0.04-0.14%7795.272189.4630.48%
603369今世缘50.8717.69-0.08-0.16%4061720630.030.33%
300261雅本化学6.18-27.60-0.01-0.16%1537279554.681.64%
873593鼎智科技44.61135.27-0.08-0.18%2235310039.81.94%
002044美年健康5.3267.80-0.01-0.19%59747431796.671.54%
301202朗威股份36.6867.57-0.07-0.19%140095183.153.77%
301339通行宝20.7240.96-0.04-0.19%244915093.182.04%
300201海伦哲4.9822.47-0.01-0.20%1138645691.491.13%
603906龙蟠科技9.51-9.95-0.02-0.21%481304597.490.85%
600200江苏吴中4.72-88.89-0.01-0.21%23619011198.523.32%
600287ST舜天4.4526.61-0.01-0.22%253301134.740.58%
002519银河电子4.4124.59-0.01-0.23%1684957469.141.51%
002807江阴银行4.325.22-0.01-0.23%27638811944.421.12%
002009天奇股份12.74-39.75-0.03-0.23%9073911637.122.27%
002491通鼎互联4.04128.37-0.01-0.25%938873824.980.80%
300192科德教育15.0534.12-0.04-0.27%14732622283.67.01%
603313梦百合7.23-25.89-0.02-0.28%19242514016.533.37%
601128常熟银行7.225.52-0.02-0.28%19370713973.860.64%
601009南京银行10.515.77-0.03-0.28%32711434270.330.33%
300337银邦股份10.3280.83-0.03-0.29%11852112314.571.67%
002531天顺风能6.8233.40-0.02-0.29%1046397157.530.59%
300507苏奥传感6.6937.25-0.02-0.30%17982212146.432.33%
600584长电科技32.7536.40-0.10-0.30%20245566556.571.13%
003015日久光电13.0754.44-0.04-0.31%95758126033.87%
688429时创能源13.02-10.44-0.04-0.31%6993.52917.91630.59%
300757罗博特科171.00228.65-0.53-0.31%88585147600.95.98%
002471中超控股3.15-201.47-0.01-0.32%127522540744.59.77%
688472阿特斯9.1814.78-0.03-0.33%83282.887651.6890.60%
300777中简科技33.2941.10-0.11-0.33%11185137781.792.64%
300563神宇股份34.0376.40-0.12-0.35%3539412173.212.86%
688661和林微纳39.32-501.01-0.14-0.35%22872.429141.4151.96%
002239奥特佳2.7990.43-0.01-0.36%3453229645.4491.06%
300709精研科技30.6738.23-0.11-0.36%3466410719.592.33%
002387维信诺8.33-4.64-0.03-0.36%1078419051.260.77%
601952苏垦农发10.4319.73-0.04-0.38%15000515618.171.09%
688698伟创电气45.8939.59-0.18-0.39%24790.2311504.371.17%
600889南京化纤15.25-22.60-0.06-0.39%474687284.81.30%
300160秀强股份5.0618.39-0.02-0.39%938094776.771.23%
300393中来股份5.05-21.11-0.02-0.39%716023633.330.75%
301559中集环科15.1029.82-0.06-0.40%168442551.741.87%
002245蔚蓝锂芯12.2428.91-0.05-0.41%22629727822.912.08%
603915国茂股份14.5928.47-0.06-0.41%7614011194.791.16%
601456国联民生9.65137.93-0.04-0.41%18157417566.980.76%
300509新美星7.2276.12-0.03-0.41%863686232.653.50%
301226祥明智能24.06128.75-0.10-0.41%176854309.311.63%
688588凌志软件11.7837.13-0.05-0.42%42892.345094.6941.07%
301180万祥科技11.74336.24-0.05-0.42%197132329.70.49%
603206嘉环科技16.3333.18-0.07-0.43%296274887.523.40%
600746江苏索普9.3144.56-0.04-0.43%54881152424.464.71%
600970中材国际9.228.17-0.04-0.43%978199050.160.43%
601500通用股份4.6116.75-0.02-0.43%1693767827.1291.07%
688377迪威尔18.4338.61-0.08-0.43%9085.581690.1070.47%
603958哈森股份18.19-86.22-0.08-0.44%451118254.952.06%
600268国电南自6.7825.14-0.03-0.44%758955159.360.75%
300260新莱应材36.1255.46-0.16-0.44%418320153498.314.54%
688376美埃科技38.3127.16-0.17-0.44%9455.833645.391.85%
300708聚灿光电10.9535.44-0.05-0.45%11519912683.772.29%
002156通富微电25.6557.45-0.12-0.47%33812987606.442.23%
600276恒瑞医药48.6749.00-0.23-0.47%253856123312.80.40%
300694蠡湖股份12.4853.53-0.06-0.48%329854135.71.53%
603655朗博科技22.8286.87-0.11-0.48%75081721.930.71%
300549优德精密16.49156.92-0.08-0.48%285284761.22.82%
688566吉贝尔22.3120.57-0.11-0.49%8876.421987.7170.45%
002966苏州银行7.967.02-0.04-0.50%23922319059.250.55%
688605先锋精科64.6967.09-0.33-0.51%12869.98393.1613.38%
600862中航高科23.2728.12-0.12-0.51%10294724054.20.74%
301389隆扬电子17.3459.78-0.09-0.52%6779211830.448.26%
601555东吴证券7.5515.85-0.04-0.53%28812421773.060.58%
002024ST易购1.8828.53-0.01-0.53%1648083109.640.18%
605099共创草坪18.3015.55-0.10-0.54%60361108.070.15%
300623捷捷微电29.2351.42-0.16-0.54%15157344970.112.13%
688029南微医学57.7619.67-0.32-0.55%9027.055237.6160.48%
688105诺唯赞24.84-546.03-0.14-0.56%24013.736038.1670.60%
300725药石科技30.0134.23-0.17-0.56%274348291.5691.63%
605319无锡振华28.8319.97-0.17-0.59%132963856.770.62%
300952恒辉安防22.0232.77-0.13-0.59%288506418.343.18%
300975商络电子10.14128.02-0.06-0.59%919419426.5291.96%
300827上能电气26.8025.41-0.16-0.59%6305917018.782.37%
300416苏试试验16.4536.47-0.10-0.60%14045223257.42.78%
600487亨通光电14.8013.70-0.09-0.60%25565438037.311.05%
300320海达股份9.7836.36-0.06-0.61%10802710713.042.22%
000816智慧农业3.16-95.89-0.02-0.63%357804113772.49%
688205德科立50.2260.52-0.32-0.63%19531.849926.7532.88%
688232新点软件29.8148.16-0.19-0.63%22018.566620.5881.27%
601799星宇股份121.6924.69-0.78-0.64%925811266.210.32%
001205盛航股份16.7615.74-0.11-0.65%327935499.422.06%
603688石英股份40.2219.03-0.27-0.67%503167204373.69.29%
688266泽璟制药-U101.12-153.49-0.68-0.67%17197.2117392.370.65%
688116天奈科技39.3353.53-0.27-0.68%54078.1421570.171.57%
000425徐工机械8.7017.74-0.06-0.68%46973540959.710.58%
300885海昌新材12.8144.63-0.09-0.70%11107114428.66.65%
688408中信博46.2116.42-0.33-0.71%36416.1516979.331.80%
688399硕世生物66.41-22.05-0.49-0.73%2495.281667.9460.44%
300707威唐工业13.3266.65-0.10-0.75%491986612.843.43%
002426胜利精密2.63-11.06-0.02-0.75%924652.924511.592.72%
002547春兴精工3.91-11.46-0.03-0.76%1812557143.561.64%
600406国电南瑞23.4525.12-0.18-0.76%17828941764.290.22%
300751迈为股份70.2620.46-0.54-0.76%1720312141.980.89%
605298必得科技12.5880.84-0.10-0.79%161612041.10.88%
688631莱斯信息77.3897.54-0.62-0.79%11202.18741.1951.82%
688599天合光能13.69-76.06-0.11-0.80%124102.717035.910.57%
603666亿嘉和32.27-1761.75-0.26-0.80%5884919219.982.85%
688633星球石墨24.4523.21-0.20-0.81%3826.59943.07190.27%
300331苏大维格18.09-244.29-0.15-0.82%5677510443.062.83%
688076诺泰生物48.0025.03-0.40-0.83%25350.8712195.731.15%
002564天沃科技4.791.98-0.04-0.83%155458177672.9918.11%
300390天华新能19.0020.75-0.16-0.84%5399010330.510.80%
301030仕净科技18.6419.43-0.16-0.85%344036440.312.13%
300806斯迪克14.94265.55-0.13-0.86%520487875.181.63%
603693江苏新能13.7823.80-0.12-0.86%28717539733.223.22%
002747埃斯顿18.32-220.83-0.16-0.87%12393722907.211.58%
603381永臻股份20.2216.17-0.18-0.88%130172643.542.44%
002516旷达科技4.4840.30-0.04-0.88%1091714950.520.75%
605111新洁能31.6429.84-0.29-0.91%7493923965.281.80%
688226威腾电气30.9161.07-0.30-0.96%24010.847541.5731.52%
300842帝科股份38.0714.88-0.37-0.96%258629911.522.07%
002080中材科技13.3225.06-0.13-0.97%692349260.4710.41%
603699纽威股份23.3018.63-0.23-0.98%275006457.620.36%
301626苏州天脉68.2242.36-0.68-0.99%82555670.623.75%
301210金杨股份43.9376.61-0.44-0.99%169617554.745.42%
688046药康生物10.9438.74-0.11-1.00%45059.564945.472.21%
002015协鑫能科6.9320.03-0.07-1.00%905476300.30.56%
603707健友股份10.86-41.48-0.11-1.00%11033412070.750.68%
300373扬杰科技45.3224.56-0.49-1.07%9705844692.211.79%
688017绿的谐波134.00430.88-1.46-1.08%24010.7332549.581.42%
688700东威科技32.80138.33-0.36-1.09%55943.718619.111.87%
600398海澜之家8.0916.14-0.09-1.10%43563534475.050.91%
301063海锅股份23.20127.12-0.26-1.11%333517915.573.91%
605333沪光股份30.1825.58-0.34-1.11%223466792.6090.51%
600901江苏金租5.1210.42-0.06-1.16%24636112655.420.43%
603518锦泓集团8.539.68-0.10-1.16%15424413165.644.47%
688503聚和材料31.9018.43-0.40-1.24%25877.958336.6641.43%
600562国睿科技18.9641.03-0.24-1.25%421848066.770.34%
300580贝斯特25.9846.71-0.33-1.25%8093321214.161.72%
300660江苏雷利47.8549.95-0.61-1.26%5050524452.611.58%
300466赛摩智能10.84-77.00-0.14-1.28%44807549057.1810.67%
002734利民股份11.6156.64-0.15-1.28%35085940996.169.89%
300450先导智能19.34509.61-0.25-1.28%13228325748.60.85%
837006晟楠科技30.8384.91-0.40-1.28%6087619003.4817.75%
688178万德斯18.58-15.49-0.26-1.38%12919.032426.5471.52%
603005晶方科技26.6277.54-0.38-1.41%24829566910.163.81%
688048长光华芯56.00-74.24-0.80-1.41%36293.0920634.463.42%
603530神马电力22.8031.72-0.33-1.43%323347401.920.76%
688186广大特材24.2043.55-0.36-1.47%31390.647641.4851.47%
300555ST路通10.08-39.54-0.15-1.47%324063284.61.64%
300610晨化股份10.0124.43-0.15-1.48%13174613239.38.17%
603059倍加洁21.4328.64-0.34-1.56%144783136.71.44%
301557常友科技75.6631.86-1.21-1.57%1607112071.514.50%
002808ST恒久3.12-36.52-0.05-1.58%338311067.991.82%
301155海力风电58.25-191.00-0.94-1.59%1727810130.951.47%
300354东华测试38.8151.39-0.63-1.60%3327113079.214.10%
603117万林物流5.99-17.39-0.10-1.64%22000913083.33.67%
301285鸿日达27.41156.78-0.46-1.65%217786079.222.77%
603221爱丽家居10.7218.74-0.18-1.65%891809617.753.72%
002223鱼跃医疗33.9619.60-0.59-1.71%4231014442.70.45%
920002万达轴承215.92122.24-3.86-1.76%850518471.3414.79%
002708光洋股份10.00-403.08-0.18-1.77%20400220633.043.97%
002104恒宝股份7.7749.60-0.14-1.77%50838139648.558.48%
301137哈焊华通20.5084.65-0.37-1.77%7837416303.167.71%
603007ST花王4.70-17.44-0.09-1.88%1288636094.932.58%
603988中电电机20.48252.57-0.40-1.92%6883914620.12.93%
301088戎美股份13.2134.49-0.26-1.93%448145892.347.77%
002077大港股份14.67661.35-0.29-1.94%32383448182.365.58%
688375国博电子49.9061.37-0.99-1.95%18155.859232.4060.68%
600377宁沪高速15.5715.86-0.31-1.95%6716710483.260.18%
300641正丹股份27.9512.51-0.56-1.96%432561122551.18.12%
600481双良节能4.39-6.63-0.09-2.01%34825115428.681.86%
603205健尔康36.9335.64-0.76-2.02%5184819195.2617.64%
688390固德威43.10-325.88-0.90-2.05%62729.8527002.232.59%
002802洪汇新材14.8447.37-0.31-2.05%565468429.5293.13%
301058中粮科工11.7626.57-0.25-2.08%24810229458.594.84%
833533骏创科技48.7965.93-1.04-2.09%3591017742.699.46%
300091金通灵2.34-6.43-0.05-2.09%2832916734.482.12%
301101明月镜片46.8554.85-1.02-2.13%5016623832.672.63%
603416信捷电气46.7130.03-1.03-2.16%3020614295.952.17%
300873海晨股份19.4217.67-0.43-2.17%7701615035.864.55%
002496辉丰股份1.34-5.55-0.03-2.19%3050624128.512.58%
301238瑞泰新材16.3858.01-0.37-2.21%9669615986.974.53%
601928凤凰传媒11.7711.88-0.27-2.24%12693215028.130.50%
603179新泉股份40.5521.24-0.95-2.29%3250613292.630.67%
839790联迪信息39.20322.04-0.93-2.32%249399995.1414.59%
300128锦富技术5.01-23.01-0.12-2.34%26574813484.082.05%
300680隆盛科技34.4939.18-0.86-2.43%8410229446.684.87%
300421力星股份13.7775.60-0.35-2.48%17038723825.347.40%
003043华亚智能55.3263.55-1.51-2.66%3502119696.717.19%
300819聚杰微纤22.8452.88-0.63-2.68%5565212879.824.13%
603955大千生态19.8692.52-0.55-2.69%10141220438.097.47%
000626远大控股5.40-6.54-0.15-2.70%21453011707.344.27%
301160翔楼新材91.2935.76-2.56-2.73%2569523830.965.79%
603922金鸿顺21.37120.04-0.65-2.95%247905345.911.38%
301220亚香股份81.01116.27-2.82-3.36%3191726555.96.77%
688678福立旺18.0586.30-0.63-3.37%76365.2614103.112.95%
603291联合水务11.1325.91-0.40-3.47%576126525.634.43%
605133嵘泰股份28.5639.51-1.11-3.74%4700913591.262.54%
300169天晟新材7.29-20.11-0.29-3.83%42236731119.9414.00%
600981汇鸿集团2.72-28.22-0.11-3.89%77866621239.413.47%
003032传智教育6.43-20.31-0.29-4.32%1488299666.6095.42%
601008连云港6.1940.28-0.33-5.06%2605024163785.121.00%
300240飞力达9.221441.21-0.64-6.49%767503.169376.0221.12%
301665C泰禾30.2852.15-2.22-6.83%14747245908.1541.07%
603800洪田股份29.0926.40-3.23-9.99%4541613431.912.18%

转至金陵药业（000919）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。