|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃顿科技(000920)贵州省上涨家数:19下跌家数:15平均涨幅:+0.34%平均换手:2.99%总成交额:96.76亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 9.64 | 102.97 | +0.52 | +5.70% | 616529 | 59847.72 | 12.74% | | 000851 | *ST高鸿 | 2.94 | -1.40 | +0.14 | +5.00% | 405437 | 11806.53 | 3.58% | | 002424 | 贵州百灵 | 5.42 | 1242.50 | +0.18 | +3.44% | 869400 | 47183.77 | 7.17% | | 002039 | 黔源电力 | 16.46 | 27.23 | +0.49 | +3.07% | 163617 | 26979.96 | 3.83% | | 600594 | 益佰制药 | 4.13 | -12.67 | +0.09 | +2.23% | 174538 | 7139.158 | 2.20% | | 002390 | 信邦制药 | 3.66 | 84.90 | +0.06 | +1.67% | 218508 | 7944.55 | 1.18% | | 600610 | 中毅达 | 14.42 | 1534.15 | +0.22 | +1.55% | 489293 | 69641.93 | 6.90% | | 002873 | 新天药业 | 10.21 | 60.88 | +0.08 | +0.79% | 140718 | 14255.3 | 5.89% | | 002025 | 航天电器 | 49.81 | 134.91 | +0.30 | +0.61% | 52863 | 26491.26 | 1.16% | | 600992 | 贵绳股份 | 14.46 | -57.60 | +0.07 | +0.49% | 31586 | 4570.154 | 1.29% | | 688707 | 振华新材 | 13.06 | -13.60 | +0.06 | +0.46% | 44293.44 | 5796.616 | 0.87% | | 000589 | 贵州轮胎 | 4.52 | 14.82 | +0.02 | +0.44% | 131946 | 5952.938 | 0.86% | | 600227 | 赤天化 | 2.37 | -43.25 | +0.01 | +0.42% | 284739 | 6656.213 | 2.23% | | 600395 | 盘江股份 | 4.85 | -478.95 | +0.02 | +0.41% | 109793 | 5309.724 | 0.51% | | 603058 | 永吉股份 | 9.10 | 24.35 | +0.03 | +0.33% | 54059 | 4893.519 | 1.29% | | 603439 | 贵州三力 | 12.66 | 19.96 | +0.03 | +0.24% | 162563 | 20577.04 | 4.03% | | 600903 | 贵州燃气 | 6.93 | 247.16 | +0.01 | +0.14% | 65780 | 4561.514 | 0.57% | | 600996 | 贵广网络 | 8.18 | -8.78 | +0.01 | +0.12% | 103938 | 8529.753 | 0.83% | | 600519 | 贵州茅台 | 1411.03 | 19.91 | +0.03 | +0.00% | 21286 | 300688.3 | 0.17% | | 600765 | 中航重机 | 16.30 | 50.02 | 0.00 | 0.00% | 97118 | 15847.66 | 0.66% | | 688439 | 振华风光 | 53.83 | 53.20 | -0.02 | -0.04% | 14353.26 | 7742.195 | 1.26% | | 600523 | 贵航股份 | 14.64 | 33.00 | -0.02 | -0.14% | 71417 | 10462.37 | 1.77% | | 830809 | 安达科技 | 5.69 | -5.88 | -0.01 | -0.18% | 131080 | 7420.214 | 2.85% | | 000920 | 沃顿科技 | 11.10 | 25.22 | -0.03 | -0.27% | 146143 | 16225.66 | 3.46% | | 002927 | 泰永长征 | 15.63 | 97.68 | -0.06 | -0.38% | 159236 | 24986.84 | 7.22% | | 603458 | 勘设股份 | 8.39 | -8.65 | -0.04 | -0.47% | 98069 | 8211.367 | 3.20% | | 300288 | 朗玛信息 | 15.32 | -10.11 | -0.08 | -0.52% | 69065 | 10608.54 | 2.69% | | 000733 | 振华科技 | 46.84 | 28.01 | -0.31 | -0.66% | 89630 | 42073.87 | 1.62% | | 688239 | 航宇科技 | 34.67 | 37.87 | -0.23 | -0.66% | 33229.91 | 11532.37 | 1.74% | | 600367 | 红星发展 | 15.07 | 45.88 | -0.14 | -0.92% | 122949 | 18544.83 | 3.82% | | 300919 | 中伟股份 | 33.09 | 22.24 | -0.40 | -1.19% | 58146 | 19334.14 | 0.64% | | 601997 | 贵阳银行 | 6.76 | 4.89 | -0.12 | -1.74% | 911300 | 61452.17 | 2.49% | | 002895 | 川恒股份 | 24.18 | 14.29 | -0.43 | -1.75% | 105258 | 25763.36 | 1.77% | | 301428 | 世纪恒通 | 41.67 | 72.04 | -1.21 | -2.82% | 60649 | 25528.52 | 9.91% | | 002928 | 华夏航空 | 8.53 | 33.52 | -0.31 | -3.51% | 266758 | 23062.44 | 2.09% |
|