中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众合科技(000925)浙江省上涨家数:180下跌家数:514平均涨幅:-0.96%平均换手:2.97%总成交额:944.46亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300766每日互动13.75-99.01+2.29+19.98%59954978959.0916.55%
834058华洋赛车18.3721.43+1.79+10.80%257834633.1618.36%
603222济民医疗9.33-59.43+0.85+10.02%17301016141.873.22%
603506南都物业11.0912.52+1.01+10.02%26604628321.0514.17%
002244滨江集团7.699.10+0.70+10.01%133522097635.155.02%
603231索宝蛋白22.7626.83+2.07+10.00%13266729810.4228.28%
603789星光农机8.36-29.80+0.76+10.00%13105710359.985.04%
003030祖名股份19.1758.59+1.74+9.98%260214906.593.21%
603823百合花12.9036.61+1.17+9.97%70288289526.0817.10%
300879大叶股份15.56-17.09+1.29+9.04%8343912885.375.25%
300930屹通新材20.9845.27+1.39+7.10%5614011132.3911.91%
002061浙江交科4.348.18+0.27+6.63%207083190724.737.97%
301388欣灵电气22.5385.26+1.38+6.52%4686510252.4517.13%
605011杭州热电29.8055.56+1.78+6.35%18577954329.915.34%
300880迦南智能19.0722.34+1.07+5.94%16734631670.888.62%
002112三变科技9.6923.44+0.51+5.56%47386246316.8218.08%
601579会稽山12.0532.20+0.63+5.52%19773723762.474.12%
002569ST步森5.41-10.68+0.26+5.05%15741828.121.13%
600683京投发展4.52-3.90+0.20+4.63%50751322614.56.85%
002043兔宝宝11.3513.54+0.49+4.51%30905234771.044.21%
002188中天服务4.9676.86+0.21+4.42%1599147851.846.64%
603129春风动力160.3022.44+6.74+4.39%2384137485.421.58%
002444巨星科技27.6518.45+1.15+4.34%24457466896.872.12%
002532天山铝业7.9915.34+0.33+4.31%118865893984.842.88%
300351永贵电器18.4967.46+0.76+4.29%30064854718.3211.55%
601233桐昆股份15.3519.82+0.63+4.28%808547.1123371.63.56%
834062科润智控5.8718.20+0.23+4.08%650743820.9715.20%
300994久祺股份14.0128.62+0.53+3.93%13843219000.4417.78%
300945曼卡龙12.0236.74+0.45+3.89%29383535140.7912.34%
688475萤石网络55.8852.65+2.08+3.87%2374513106.570.82%
300882万胜智能23.5418.77+0.86+3.79%7260716908.83.82%
603225新凤鸣15.5620.25+0.56+3.73%51533979330.013.38%
002142宁波银行24.406.21+0.87+3.70%491942118965.70.75%
600176中国巨石13.0721.15+0.42+3.32%47938062005.681.20%
300360炬华科技15.5813.24+0.48+3.18%22584734566.954.56%
688306均普智能4.90-30.27+0.15+3.16%20273010026.084.33%
603338浙江鼎力71.7119.63+2.17+3.12%5583839769.151.10%
603289泰瑞机器10.1138.79+0.30+3.06%15743615757.935.37%
300582英飞特9.35-17.84+0.27+2.97%17719716825.778.00%
688717艾罗能源65.6617.65+1.85+2.90%2466116020.9113.29%
000517荣安地产2.5368.50+0.07+2.85%731563.118298.192.94%
688616西力科技12.1720.54+0.33+2.79%266533233.2531.78%
605162新中港7.7819.02+0.21+2.77%13409910419.313.22%
600173卧龙地产4.4520.97+0.12+2.77%1506666649.832.15%
600330天通股份8.0235.03+0.21+2.69%804267.164953.546.52%
301309万得凯28.4121.82+0.74+2.67%97812759.33.91%
300998宁波方正24.61-172.92+0.64+2.67%364128974.15.54%
600797浙大网新5.4765.53+0.14+2.63%40536122295.323.95%
603195公牛集团128.5228.20+3.20+2.55%1450418505.540.16%
300894火星人17.0229.61+0.42+2.53%27650845893.339.40%
600704物产中大4.927.35+0.12+2.50%82596240530.621.61%
601113华鼎股份3.7117.42+0.09+2.49%35121812919.363.18%
600982宁波能源4.2211.02+0.10+2.43%2341229808.462.09%
300772运达股份10.4017.76+0.24+2.36%14655615056.22.12%
605318法狮龙15.61160.47+0.36+2.36%228383555.931.77%
300911亿田智能30.7022.94+0.70+2.33%319029694.153.20%
605028世茂能源16.4914.48+0.37+2.30%402676632.4110.07%
300729乐歌股份17.8717.65+0.39+2.23%9367216771.173.17%
600926杭州银行13.385.19+0.29+2.22%34169945326.450.64%
601528瑞丰银行5.085.61+0.11+2.21%23315711757.612.95%
603677奇精机械12.9732.84+0.28+2.21%498506439.952.59%
603551奥普家居11.9515.28+0.25+2.14%585056938.031.46%
000631顺发恒业2.8921.15+0.06+2.12%2388426832.181.00%
600023浙能电力6.2911.52+0.13+2.11%100194862494.410.75%
600032浙江新能7.9928.29+0.16+2.04%21010416704.883.94%
605580恒盛能源11.0023.00+0.22+2.04%704227742.3519.84%
301057汇隆新材13.0830.46+0.25+1.95%538057130.27110.41%
603711香飘飘18.4425.28+0.35+1.93%7419713719.011.81%
603606东方电缆46.4831.72+0.88+1.93%7488834608.371.09%
603618杭电股份5.3826.84+0.10+1.89%930734969.021.35%
301225恒勃股份28.4525.40+0.52+1.86%276787932.36511.08%
600208新湖中宝2.1914.38+0.04+1.86%98094621207.771.15%
000925众合科技6.6363.85+0.12+1.84%24473716388.364.46%
605117德业股份99.5026.17+1.79+1.83%6185160893.361.44%
600865百大集团7.6662.13+0.13+1.73%448173381.461.19%
301295美硕科技26.7448.15+0.45+1.71%129213398.5287.18%
300768迪普科技13.2265.13+0.22+1.69%13648017926.993.24%
301073君亭酒店23.76148.61+0.39+1.67%7993219213.779.39%
300181佐力药业15.8826.03+0.25+1.60%23673137882.653.94%
002364中恒电气6.3881.60+0.10+1.59%15942810127.992.86%
002263大东南2.611035.72+0.04+1.56%44010711492.372.34%
603556海兴电力47.8922.94+0.70+1.48%6564831498.551.34%
603661恒林股份49.4023.89+0.70+1.44%172848419.21.24%
603079圣达生物13.70-43.64+0.19+1.41%22075231136.4412.90%
601878浙商证券11.6126.28+0.16+1.40%968528.9110933.32.50%
301368丰立智能47.47275.89+0.61+1.30%8075138303.7112.59%
603321梅轮电梯7.8016.43+0.10+1.30%698705399.742.28%
605555德昌股份22.3322.76+0.28+1.27%4807110703.033.54%
605179一鸣食品11.97171.28+0.15+1.27%740818906.5691.85%
300307慈星股份6.4716.83+0.08+1.25%31113920191.254.00%
600261阳光照明3.2820.96+0.04+1.23%1741215725.561.30%
002615哈尔斯7.6212.80+0.09+1.20%14113710777.784.64%
603897长城科技21.2118.08+0.25+1.19%383148071.641.86%
002001新和成19.8120.89+0.23+1.17%382140765301.25%
002761浙江建投9.0237.83+0.10+1.12%32476529319.873.00%
603260合盛硅业53.0629.20+0.58+1.11%2931215427.780.27%
603337杰克股份29.3523.15+0.32+1.10%331079710.5510.70%
002602世纪华通4.6246.39+0.05+1.09%135063361757.871.96%
002515金字火腿4.64131.09+0.05+1.09%1980899313.221.76%
002344海宁皮城3.7542.23+0.04+1.08%786362932.150.61%
301004嘉益股份84.9816.79+0.89+1.06%80456739.073.04%
601877正泰电器21.1212.73+0.22+1.05%12099425366.850.56%
600814杭州解百6.7318.27+0.07+1.05%637834274.040.88%
601609金田股份6.7318.06+0.07+1.05%1158957742.570.79%
002273水晶光电14.4429.27+0.15+1.05%43927963518.233.23%
605003众望布艺17.365.97+0.18+1.05%253844373.382.31%
603165荣晟环保11.7011.62+0.12+1.04%334243905.241.20%
688611杭州柯林36.1273.11+0.37+1.03%145395201.771.86%
001222源飞宠物13.8118.63+0.14+1.02%227433137.9552.90%
000906浙商中拓7.938.04+0.08+1.02%918877252.61.33%
002003伟星股份12.0524.19+0.12+1.01%463745564.660.46%
603008喜临门19.4716.72+0.18+0.93%390607566.261.03%
688032禾迈股份247.6151.21+2.26+0.92%963423575.642.30%
600724宁波富达4.4127.04+0.04+0.92%908653960.290.63%
603757大元泵业22.1313.87+0.20+0.91%154183375.290.92%
002840华统股份23.48-22.10+0.20+0.86%10969425897.992.35%
001380华纬科技30.0821.84+0.25+0.84%147964414.0584.59%
603298杭叉集团33.6717.40+0.27+0.81%6372821252.290.68%
600226瀚叶股份2.5041.88+0.02+0.81%2158255375.910.69%
601567三星医疗35.2224.87+0.28+0.80%11298039839.930.81%
300539横河精密8.9760.66+0.07+0.79%356513160.062.08%
301203国泰环保33.4619.01+0.26+0.78%61332047.4612.01%
600059古越龙山9.1320.82+0.07+0.77%12669211561.291.39%
301335天元宠物19.7732.29+0.15+0.76%173603459.113.48%
603073彩蝶实业17.1517.45+0.13+0.76%287764919.8797.69%
600177雅戈尔8.0110.61+0.06+0.75%18262214602.390.39%
002479富春环保4.2818.61+0.03+0.71%841033584.290.98%
601916浙商银行2.975.32+0.02+0.68%82347624448.670.38%
300145中金环境3.1424.15+0.02+0.64%2199096872.241.16%
300033同花顺122.3347.51+0.75+0.62%7619193959.732.79%
301141中科磁业48.27109.44+0.28+0.58%4787723142.5617.08%
603557ST起步1.76-1.51+0.01+0.57%47764841.180.89%
300144宋城演艺10.70344.13+0.06+0.56%29334531568.11.25%
603611诺力股份22.1812.19+0.12+0.54%5472412030.842.12%
603071物产环能14.858.37+0.08+0.54%190482820.6470.80%
603105芯能科技9.3521.13+0.05+0.54%941518764.141.88%
601108财通证券7.6416.02+0.04+0.53%39618330099.190.85%
001256炜冈科技15.4625.22+0.08+0.52%118711829.3922.90%
601789宁波建工4.1414.22+0.02+0.49%1419315854.61.31%
002443金洲管道6.2312.01+0.03+0.48%1337318311.4892.57%
600052东望时代4.3118.37+0.02+0.47%750913238.760.89%
000913钱江摩托22.0021.89+0.10+0.46%29774166327.096.51%
600512腾达建设2.20111.60+0.01+0.46%1470283223.440.93%
600283钱江水利13.5027.07+0.06+0.45%315684251.890.89%
002206海利得4.5714.92+0.02+0.44%1512226924.991.65%
605259绿田机械22.9617.11+0.10+0.44%68871571.241.28%
002468申通快递9.2635.61+0.04+0.43%13320312375.240.89%
002687乔治白4.7612.23+0.02+0.42%1064115039.312.62%
301008宏昌科技27.2123.55+0.11+0.41%161884404.566.57%
603070万控智造12.9634.02+0.05+0.39%140401814.8961.64%
605066天正电气7.9323.63+0.03+0.38%372342953.040.93%
002403爱仕达7.98-8.52+0.03+0.38%835036600.252.73%
002415海康威视33.1721.78+0.12+0.36%28342294082.110.31%
600160巨化股份25.2861.98+0.08+0.32%23097157929.430.86%
688298东方生物34.30-16.68+0.10+0.29%3846113198.161.91%
002032苏泊尔59.0021.39+0.17+0.29%2019511884.690.25%
600790轻纺城3.5225.92+0.01+0.28%544411911.310.37%
300710万隆光电17.67-617.77+0.05+0.28%414687319.914.65%
002322理工能科14.7020.64+0.04+0.27%8215512208.232.25%
000739普洛药业15.6417.39+0.04+0.26%26027740799.492.21%
002375亚厦股份3.9921.13+0.01+0.25%640762550.480.48%
870508丰安股份8.6219.34+0.02+0.23%5610481.63622.15%
600415小商品城8.7022.02+0.02+0.23%27947524388.770.51%
002276万马股份8.7117.01+0.02+0.23%14892912938.881.45%
002372伟星新材18.1020.40+0.04+0.22%6591511921.740.45%
300849锦盛新材13.74-115.16+0.03+0.22%220713018.841.82%
603733仙鹤股份19.9217.35+0.04+0.20%5898411717.140.84%
002617露笑科技5.8767.87+0.01+0.17%31060518275.451.64%
002404嘉欣丝绸6.1016.55+0.01+0.16%402052455.570.86%
688767博拓生物30.9224.55+0.05+0.16%61631907.1351.53%
002937兴瑞科技22.5523.33+0.03+0.13%186024187.840.63%
002896中大力德33.5268.06+0.04+0.12%4168114077.462.76%
603055台华新材11.5319.58+0.01+0.09%633237264.1290.71%
002011盾安环境12.0616.37+0.01+0.08%727438751.240.79%
301082久盛电气13.0741.05+0.01+0.08%346654531.515.10%
300796贝斯美15.0191.87+0.01+0.07%7089810691.341.97%
603877太平鸟15.7820.57+0.01+0.06%293744611.740.62%
688362甬矽电子21.29-109.91+0.01+0.05%6259813594.082.27%
002508老板电器24.4113.29+0.01+0.04%10082324422.981.08%
300897山科智能30.7322.24+0.01+0.03%75162301.51.76%
000967盈峰环境4.9730.710.000.00%1180855860.890.37%
600126杭钢股份5.0392.070.000.00%1725228639.070.51%
600668尖峰集团9.1343.020.000.00%213371946.680.62%
002010传化智联4.6422.120.000.00%1360846299.920.49%
002062宏润建设4.1914.840.000.00%575342414.720.58%
601018宁波港3.6814.920.000.00%1519005582.610.10%
002563森马服饰6.3714.830.000.00%1571399990.880.71%
002699*ST美盛--------------
605080浙江自然18.9326.240.000.00%230344387.141.63%
300347泰格医药59.6930.79-0.06-0.10%7359243593.341.27%
002677浙江美大9.7414.28-0.01-0.10%588425692.851.01%
603015弘讯科技8.2046.23-0.01-0.12%728145994.771.80%
603215比依股份16.0518.29-0.02-0.12%225903621.3213.21%
603709中源家居14.2263.44-0.02-0.14%96761373.421.01%
300743天地数码12.5028.37-0.02-0.16%324274057.472.51%
601339百隆东方5.6917.06-0.01-0.18%310191767.080.21%
688360德马科技16.8525.92-0.03-0.18%70041177.2490.58%
600235民丰特纸5.3524.80-0.01-0.19%501092677.521.43%
688348昱能科技74.3858.45-0.14-0.19%113208383.771.96%
603216梦天家居10.4624.04-0.02-0.19%138671447.432.45%
002034旺能环境14.7610.21-0.03-0.20%217593212.940.51%
605377华旺科技23.5012.89-0.05-0.21%167073920.880.50%
603001ST奥康4.69-16.86-0.01-0.21%222481049.870.55%
002801微光股份23.0444.82-0.05-0.22%135073085.651.17%
603303得邦照明13.8017.13-0.03-0.22%143271985.150.30%
601116三江购物9.1536.59-0.02-0.22%347593190.080.63%
603177德创环保8.73-52.62-0.02-0.23%202111765.160.99%
603568伟明环保21.6516.38-0.05-0.23%322206990.030.19%
834639晨光电缆4.1525.09-0.01-0.24%16280671.7731.84%
002120韵达股份8.1514.07-0.02-0.24%19043515545.270.68%
600933爱柯迪19.1218.88-0.05-0.26%461638848.40.51%
002562兄弟科技3.71-18.67-0.01-0.27%58811622555.188.39%
603093南华期货10.7815.47-0.03-0.28%317153415.390.52%
603816顾家家居35.7014.48-0.10-0.28%9282932867.991.13%
603617君禾股份6.4058.39-0.02-0.31%604493871.961.58%
603237五芳斋28.4925.61-0.09-0.31%80042285.360.91%
002758浙农股份9.4614.22-0.03-0.32%248462347.530.48%
300703创源股份9.2317.93-0.03-0.32%234262169.461.41%
002332仙琚制药12.3020.94-0.04-0.32%9116811222.850.93%
603600永艺股份12.1113.96-0.04-0.33%245392962.920.81%
002067景兴纸业3.0034.92-0.01-0.33%1479004444.551.40%
301056森赫股份8.7321.48-0.03-0.34%351193056.025.27%
002534西子洁能11.6129.83-0.04-0.34%527756112.320.72%
002064华峰化学8.3416.36-0.03-0.36%28802424032.770.58%
600216浙江医药11.0224.98-0.04-0.36%57245165457.275.95%
603583捷昌驱动21.6631.79-0.08-0.37%6526014221.091.71%
605155西大门10.5020.57-0.04-0.38%336803526.241.79%
605008长鸿高科15.38119.72-0.06-0.39%140462162.670.22%
603208江山欧派23.0511.34-0.09-0.39%233865375.41.32%
300587天铁股份4.93-8.60-0.02-0.40%1685658302.331.78%
002056横店东磁14.6815.05-0.06-0.41%10859415954.990.67%
600526菲达环保4.7217.75-0.02-0.42%433012039.870.61%
002126银轮股份18.7122.74-0.08-0.43%12781923803.841.65%
300649杭州园林11.48219.57-0.05-0.43%602697010.1295.68%
603219富佳股份16.0331.56-0.07-0.43%8145312984.985.25%
605007五洲特纸15.8914.70-0.07-0.44%180832871.150.45%
300435中泰股份13.5514.82-0.06-0.44%355614811.660.97%
301317鑫磊股份18.0650.05-0.08-0.44%4958895.89841.11%
300512中亚股份6.6691.27-0.03-0.45%237011576.430.72%
600114东睦股份15.4136.56-0.07-0.45%10988717121.681.78%
301081严牌股份8.7125.38-0.04-0.46%176471536.582.09%
688255凯尔达21.3180.42-0.10-0.47%78511685.0081.12%
002718友邦吊顶12.5329.82-0.06-0.48%117281469.781.80%
603301振德医疗22.8148.49-0.11-0.48%142663254.840.54%
600051宁波联合6.0918.53-0.03-0.49%244711486.280.79%
300763锦浪科技58.1048.97-0.29-0.50%6750038949.172.10%
002131利欧股份1.9611.73-0.01-0.51%825576.916207.051.41%
605369拱东医疗52.8447.48-0.27-0.51%39062064.650.35%
003041真爱美家13.5116.28-0.07-0.52%110491493.370.81%
001255博菲电气25.66152.97-0.14-0.54%106532731.2945.33%
605500森林包装7.2616.92-0.04-0.55%152401109.431.43%
002648卫星化学19.9013.11-0.11-0.55%18866137352.090.56%
001306夏厦精密61.2552.22-0.34-0.55%1669210116.2710.99%
603277银都股份33.3824.29-0.19-0.57%1240641330.30%
600927永安期货13.2732.29-0.08-0.60%264673524.260.50%
003025思进智能13.2529.32-0.08-0.60%9416312623.264.74%
003036泰坦股份9.9216.43-0.06-0.60%350863526.541.71%
002048宁波华翔14.4611.19-0.09-0.62%440716363.810.84%
600987航民股份7.9212.07-0.05-0.63%480733802.40.46%
002144宏达高科9.4420.13-0.06-0.63%192991824.951.40%
002135东南网架4.7119.82-0.03-0.63%691413247.940.64%
688307中润光学21.8839.81-0.14-0.64%88131930.6351.53%
873169七丰精工6.1132.01-0.04-0.65%10609661.1782.10%
300234开尔新材4.5630.69-0.03-0.65%604692749.341.76%
688109品茗科技31.66152.06-0.21-0.66%73722337.4640.94%
603901永创智能9.01124.83-0.06-0.66%14271412766.282.96%
300893松原股份29.8029.70-0.20-0.67%102433055.180.91%
603578三星新材13.4025.26-0.09-0.67%92381242.360.51%
603010万盛股份10.2635.22-0.07-0.68%255242628.930.53%
002095生意宝14.40210.72-0.10-0.69%408865953.651.62%
688623双元科技61.4027.54-0.43-0.70%1360834.67820.95%
603610麒盛科技12.6419.99-0.09-0.71%590657513.241.65%
603379三美股份46.1568.06-0.33-0.71%4009718500.280.66%
002489浙江永强2.78-61.67-0.02-0.71%1658414626.030.88%
603088宁波精达8.3120.83-0.06-0.72%9107675692.10%
300673佩蒂股份15.0455.48-0.11-0.73%502947580.8313.03%
603839安正时尚5.44384.51-0.04-0.73%242961318.990.61%
688571杭华股份6.6820.56-0.05-0.74%163481094.9820.39%
600570恒生电子21.0934.26-0.16-0.75%21406545108.071.13%
600596新安股份9.1985.74-0.07-0.76%13621612508.11.19%
002203海亮股份9.1016.54-0.07-0.76%1065699700.710.55%
600830香溢融通6.43124.15-0.05-0.77%638514113.071.41%
603995甬金股份18.9514.43-0.15-0.79%3755571281.03%
301019宁波色母21.1024.78-0.17-0.80%300746517.795.18%
601002晋亿实业3.72-60.31-0.03-0.80%399211489.270.42%
002020京新药业12.0716.27-0.10-0.82%10559612797.821.61%
301255通力科技31.3243.38-0.26-0.82%89402798.8253.29%
002897意华股份36.9037.05-0.31-0.83%2997611066.361.84%
603004鼎龙科技21.4230.01-0.18-0.83%466979949.4258.09%
688075安旭生物36.8729.12-0.31-0.83%59082185.6881.86%
601177杭齿前进8.2816.71-0.07-0.84%266672210.530.67%
603500祥和实业8.1040.15-0.07-0.86%457973661.461.35%
600273嘉化能源7.9010.93-0.07-0.88%1019498067.840.73%
603700宁水集团11.2717.26-0.10-0.88%178442008.480.88%
002440闰土股份6.69203.34-0.06-0.89%489643296.950.51%
000411英特集团11.1411.03-0.10-0.89%446704996.021.39%
600576祥源文旅5.5243.52-0.05-0.90%737874100.571.10%
605166聚合顺11.7717.13-0.11-0.93%250162963.360.79%
600798宁波海运3.2046.46-0.03-0.93%1913026118.551.59%
605060联德股份17.0216.66-0.16-0.93%127702190.350.53%
002570贝因美3.1759.77-0.03-0.94%1131013594.731.05%
600671*ST目药8.40-26.27-0.08-0.94%2769232.530.23%
000795英洛华6.2661.33-0.06-0.95%9151557270.81%
600352浙江龙盛9.3021.80-0.09-0.96%17168916009.180.53%
300643万通智控11.3619.80-0.11-0.96%176122002.480.77%
600572康恩贝5.1325.19-0.05-0.97%32693116850.391.28%
600699均胜电子17.3720.57-0.17-0.97%14977126010.751.09%
873679前进科技15.2021.67-0.15-0.98%3565540.05812.62%
605055迎丰股份5.0452.36-0.05-0.98%377391912.330.86%
300441鲍斯股份6.9814.79-0.07-0.99%709304958.091.12%
601921浙版传媒8.6413.03-0.09-1.03%676205840.91.60%
002552宝鼎科技14.3921.58-0.15-1.03%601338737.561.91%
000963华东医药33.4119.90-0.35-1.04%8010426820.390.46%
600477杭萧钢构2.7922.49-0.03-1.06%1641924575.40.69%
300839博汇股份8.37-5.77-0.09-1.06%1089459313.994.54%
603788宁波高发13.9517.82-0.15-1.06%395915550.811.77%
603229奥翔药业11.8025.66-0.13-1.09%573026797.7910.97%
300746汉嘉设计7.25392.85-0.08-1.09%318202310.571.43%
601137博威合金17.9811.75-0.20-1.10%14295925736.81.83%
688819天能股份29.6013.14-0.33-1.10%325899610.0330.34%
301032新柴股份8.0144.84-0.09-1.11%321002564.193.87%
002318久立特材24.9215.37-0.28-1.11%5642414109.940.59%
002574明牌珠宝5.3321.03-0.06-1.11%829394450.711.57%
301055张小泉14.1590.82-0.16-1.12%80351142.161.37%
688006杭可科技21.8817.11-0.25-1.13%381748335.7850.63%
002434万里扬6.0130.44-0.07-1.15%1012186093.390.77%
002730电光科技7.6322.60-0.09-1.17%713835440.962.06%
605228神通科技11.0072.93-0.13-1.17%285673146.190.68%
002266浙富控股3.3620.92-0.04-1.18%1990876689.490.40%
603799华友钴业30.0817.92-0.36-1.18%339857102244.12.02%
300984金沃股份22.5371.08-0.27-1.18%4319975.411.45%
873527夜光明7.4539.72-0.09-1.19%5285391.06892.05%
605077华康股份23.9315.53-0.29-1.20%7394518224.33.24%
002522浙江众成4.1038.19-0.05-1.20%604052485.540.70%
832149利尔达4.09-44.10-0.05-1.21%15936652.19381.39%
603103横店影视15.4941.77-0.19-1.21%285564421.750.45%
605268王力安防8.1564.73-0.10-1.21%230251881.350.53%
300566激智科技14.5823.25-0.18-1.22%419376144.591.84%
301065本立科技19.0331.62-0.24-1.25%173633331.663.80%
002099海翔药业6.34-23.89-0.08-1.25%997066350.680.62%
002779中坚科技35.5083.43-0.45-1.25%117164162.890.99%
605138盛泰集团6.3164.09-0.08-1.25%304611921.831.02%
002381双箭股份7.8713.67-0.10-1.25%500923963.331.56%
600366宁波韵升6.29-28.34-0.08-1.26%901895676.770.85%
003011海象新材15.71-151.96-0.20-1.26%149302345.081.95%
603181皇马科技10.9819.37-0.14-1.26%253772802.460.43%
301216万凯新材12.5423.25-0.16-1.26%255173203.150.90%
603637镇海股份7.0419.07-0.09-1.26%282291996.651.16%
300626华瑞股份7.79-16.34-0.10-1.27%434833387.542.44%
002860星帅尔10.1014.73-0.13-1.27%423054284.032.05%
603602纵横通信11.6359.86-0.15-1.27%297233467.781.44%
603726朗迪集团13.9019.36-0.18-1.28%574937946.573.10%
603258电魂网络18.5181.08-0.24-1.28%250924655.891.03%
603811诚意药业8.4817.81-0.11-1.28%350112984.691.07%
002863今飞凯达4.6237.20-0.06-1.28%592142745.191.19%
002641公元股份4.6118.81-0.06-1.28%1456426714.7291.28%
831855浙江大农8.4415.20-0.11-1.29%3038257.22031.46%
300969恒帅股份89.6531.73-1.17-1.29%93258414.3911.35%
601022宁波远洋9.9625.36-0.13-1.29%30255630255.8712.17%
301068大地海洋22.1741.35-0.29-1.29%64461428.661.28%
002236大华股份17.487.75-0.23-1.30%35291461487.891.70%
600120浙江东方3.7840.96-0.05-1.31%2180218274.80.64%
300459汤姆猫3.78-14.69-0.05-1.31%787288.929899.732.49%
301279金道科技18.8139.49-0.25-1.31%91081708.853.17%
603089正裕工业9.7626.43-0.13-1.31%200751970.160.90%
603119浙江荣泰25.3537.83-0.34-1.32%148123772.962.12%
603290斯达半导130.9825.83-1.78-1.34%1926425299.081.13%
001225和泰机电32.3420.34-0.44-1.34%2389775.70481.32%
600460士兰微19.66-123.61-0.27-1.35%15946531871.11.13%
605358立昂微22.53-475.12-0.31-1.36%4882111044.040.73%
002133广宇集团2.86-52.61-0.04-1.38%112933031883.0814.67%
605336帅丰电器13.5414.50-0.19-1.38%417965662.812.28%
300283温州宏丰4.96493.10-0.07-1.39%1071235282.533.48%
002624完美世界9.9187.22-0.14-1.39%24403224267.191.34%
600232金鹰股份4.9450.63-0.07-1.40%655263237.391.80%
688789宏华数科112.0738.82-1.59-1.40%60296779.5590.85%
603701德宏股份11.23144.24-0.16-1.40%259032910.230.99%
603238诺邦股份11.6722.32-0.17-1.44%154461814.650.87%
003017大洋生物19.1933.92-0.28-1.44%373987295.745.52%
002224三力士4.7862.63-0.07-1.44%467002243.950.74%
603456九洲药业16.3614.87-0.24-1.45%13456222095.131.50%
002756永兴材料46.928.59-0.69-1.45%5141024062.171.33%
603331百达精工10.8219.31-0.16-1.46%268682918.11.33%
300920润阳科技16.1927.66-0.24-1.46%223013643.083.47%
301448开创电气26.2036.27-0.39-1.47%99442611.7974.97%
002859洁美科技20.6632.23-0.31-1.48%333016923.990.83%
600491龙元建设2.66-2.91-0.04-1.48%1444403845.740.94%
300837浙矿股份25.2121.93-0.38-1.48%137253464.871.94%
688005容百科技31.8266.20-0.48-1.49%12097338217.863.83%
000156华数传媒7.2720.85-0.11-1.49%951746943.860.59%
002633申科股份7.23-86.85-0.11-1.50%441013181.942.95%
001211双枪科技17.73-394.66-0.27-1.50%86171532.342.29%
300898熊猫乳品20.3021.62-0.31-1.50%232794789.092.15%
601882海天精工28.7824.85-0.44-1.51%287098249.020.55%
300027华谊兄弟1.96-9.94-0.03-1.51%3368296606.851.36%
688079美迪凯7.82-30.52-0.12-1.51%195121536.2440.49%
002164宁波东力4.5562.42-0.07-1.52%680773100.891.42%
600776东方通信10.4047.55-0.16-1.52%10416410850.471.09%
000607华媒控股3.8953.23-0.06-1.52%911013567.531.03%
605068明新旭腾16.8237.03-0.26-1.52%132422245.380.82%
603081大丰实业10.9839.55-0.17-1.52%364133998.40.90%
300118东方日升12.8819.00-0.20-1.53%19407924995.692.11%
600152维科技术5.78-35.13-0.09-1.53%747974315.31.41%
301009可靠股份8.9388.54-0.14-1.54%254742286.982.63%
301193家联科技20.8656.93-0.33-1.56%90931912.740.94%
873570坤博精工45.9329.97-0.73-1.56%27911294.7083.32%
605337李子园12.5521.09-0.20-1.57%380274792.580.96%
002942新农股份14.41-351.58-0.23-1.57%157802291.821.13%
001238浙江正特22.54159.66-0.36-1.57%85141933.6592.66%
002686亿利达5.00111.87-0.08-1.57%402782023.440.77%
600633浙数文化9.9625.66-0.16-1.58%16428916409.921.30%
600884杉杉股份11.79222.88-0.19-1.59%10412012315.840.59%
002472双环传动23.9723.60-0.39-1.60%13272231953.961.75%
600267海正药业8.56-134.38-0.14-1.61%14228912258.381.19%
300702天宇股份20.78-223.44-0.34-1.61%279595841.881.32%
603040新坐标21.2615.53-0.35-1.62%97482075.30.72%
001228永泰运27.8519.75-0.46-1.62%4976714049.189.07%
603320迪贝电气13.7935.67-0.23-1.64%268033674.962.06%
300439美康生物10.7215.58-0.18-1.65%571026132.611.96%
836270天铭科技10.6915.76-0.18-1.66%2662287.16851.20%
300113顺网科技11.2542.93-0.19-1.66%8988910134.051.70%
301359东南电子19.5340.92-0.33-1.66%117352295.3814.45%
605009豪悦护理44.2215.43-0.75-1.67%105244684.360.68%
002632道明光学7.6628.78-0.13-1.67%1122948633.281.93%
603889新澳股份7.5813.50-0.13-1.69%501043813.340.70%
002154报喜鸟5.8312.29-0.10-1.69%21486112541.661.83%
002725跃岭股份9.29-64.90-0.16-1.69%601565612.432.86%
605303园林股份8.10-8.59-0.14-1.70%124261008.941.83%
002019亿帆医药13.88-36.23-0.24-1.70%12708817775.091.49%
603908牧高笛34.1220.78-0.59-1.70%108503711.141.63%
300306远方信息9.7928.97-0.17-1.71%289322848.761.84%
603033三维股份13.77105.84-0.24-1.71%396045456.840.39%
873690捷众科技13.1517.36-0.23-1.72%4671616.21072.56%
301345涛涛车业73.1226.96-1.28-1.72%48453584.9751.65%
603213镇洋发展9.7117.94-0.17-1.72%249422432.251.60%
601599浙文影业3.4239.09-0.06-1.72%1094883770.431.23%
603282亚光股份20.4416.75-0.36-1.73%86201767.5411.34%
605005合兴股份17.0028.09-0.30-1.73%120922069.590.30%
301469恒达新材26.0126.70-0.46-1.74%1162930355.30%
603116红蜻蜓5.0855.87-0.09-1.74%531022714.460.92%
603667五洲新春16.9145.89-0.30-1.74%7761413152.352.12%
002250联化科技6.20-11.29-0.11-1.74%1146347146.371.25%
603130云中马19.6021.67-0.35-1.75%4318851.24390.85%
605158华达新材7.2711.12-0.13-1.76%515563747.611.01%
603806福斯特26.8024.89-0.48-1.76%8492422732.790.46%
603075热威股份21.1431.84-0.38-1.77%222944726.4745.57%
603076乐惠国际26.57198.69-0.48-1.77%244226531.32.02%
300068南都电源10.47524.41-0.19-1.78%19779620753.742.38%
600857宁波中百7.1038.79-0.13-1.80%517193703.972.31%
301201诚达药业22.2738.29-0.41-1.81%5430112058.556.23%
002488金固股份5.4193.19-0.10-1.81%753724097.210.82%
300695兆丰股份42.0616.13-0.78-1.82%38191613.40.54%
300817双飞集团12.3235.97-0.23-1.83%187412315.211.89%
605056咸亨国际12.8156.95-0.24-1.84%344614443.552.15%
300901中胤时尚7.45153.64-0.14-1.84%168641263.510.70%
001278一彬科技18.0721.82-0.34-1.85%107841956.6442.13%
002767先锋电子12.66197.00-0.24-1.86%343134355.462.64%
603662柯力传感28.1826.58-0.54-1.88%4845313699.311.73%
300718长盛轴承15.0918.57-0.29-1.89%447066767.292.31%
688088虹软科技32.77140.84-0.63-1.89%3890412793.920.96%
300270中威电子5.68-21.82-0.11-1.90%511092913.081.99%
603896寿仙谷27.3420.51-0.53-1.90%234886451.391.16%
603605珀莱雅113.4034.91-2.20-1.90%2795832086.450.71%
002388新亚制程4.09-8.48-0.08-1.92%845773476.271.69%
603665康隆达18.91-11.77-0.37-1.92%143112710.880.89%
002012凯恩股份4.08461.57-0.08-1.92%675042774.071.45%
300792壹网壹创17.8344.95-0.35-1.93%240804314.361.13%
603045福达合金11.7039.04-0.23-1.93%421984966.073.12%
603926铁流股份10.0822.62-0.20-1.95%234132373.531.12%
873223荣亿精密3.02-15.74-0.06-1.95%13939422.15231.74%
301353普莱得25.6124.25-0.51-1.95%45411170.0812.39%
002637赞宇科技9.5438.55-0.19-1.95%343183296.10.78%
603949雪龙集团14.5643.31-0.29-1.95%135051981.640.64%
300992泰福泵业17.5029.75-0.35-1.96%85861507.251.97%
300349金卡智能13.9313.74-0.28-1.97%8404211779.532.25%
300611美力科技8.9539.48-0.18-1.97%388603492.192.60%
300669沪宁股份14.3758.26-0.29-1.98%136171959.270.75%
002629仁智股份2.46-35.54-0.05-1.99%857302119.162.42%
301066万事利10.3349.66-0.21-1.99%165781725.92.30%
300853申昊科技16.71-12.86-0.34-1.99%172772892.31.57%
603048浙江黎明15.6040.37-0.32-2.01%231823639.4066.15%
688130晶华微30.16-82.08-0.62-2.01%1152348.90260.71%
688777中控技术46.1231.55-0.95-2.02%10510148585.521.35%
600768宁波富邦8.7386.27-0.18-2.02%282542464.682.11%
688203海正生材10.1744.52-0.21-2.02%195362006.9391.69%
605277新亚电子15.9027.25-0.33-2.03%121348191404.67%
002119康强电子11.0651.85-0.23-2.04%891179907.942.37%
688606奥泰生物65.3728.04-1.36-2.04%59873962.4861.51%
603703盛洋科技11.032338.79-0.23-2.04%544836040.881.31%
301198喜悦智行9.0648.76-0.19-2.05%206161871.422.65%
300863卡倍亿42.3921.70-0.89-2.06%100684274.033.01%
002703浙江世宝12.82117.29-0.27-2.06%15750420296.732.85%
300100双林股份10.3835.79-0.22-2.08%11410411882.062.95%
603948建业股份19.6911.25-0.42-2.09%132602632.020.82%
605116奥锐特24.8230.95-0.53-2.09%202835068.10.51%
300953震裕科技65.6684.94-1.41-2.10%101526697.121.49%
301252同星科技40.7224.48-0.88-2.12%154426310.8137.72%
300666江丰电子47.1748.25-1.02-2.12%4235720060.991.94%
603997继峰股份13.26103.05-0.29-2.14%484606456.770.42%
301390经纬股份32.0032.96-0.70-2.14%82652654.1262.81%
301222浙江恒威24.6619.16-0.54-2.14%127743163.164.36%
603687大胜达10.4066.09-0.23-2.16%324383390.230.59%
603316诚邦股份4.52-11.08-0.10-2.16%6398728902.42%
301218华是科技22.1174.42-0.49-2.17%5405512384.259.48%
603218日月股份12.1828.74-0.27-2.17%17365421201.311.79%
603505金石资源34.2355.23-0.76-2.17%7193124580.51.19%
605566福莱蒽特18.4084.87-0.41-2.18%135522506.182.18%
605507国邦医药17.4515.82-0.39-2.19%10262518172.513.40%
688296和达科技10.68-44.16-0.24-2.20%127211377.3282.12%
301398星源卓镁48.9048.41-1.10-2.20%150517425.5197.00%
688310迈得医疗26.1031.79-0.59-2.21%92422425.8270.78%
688581安杰思82.1220.15-1.88-2.24%76816325.7895.56%
605020永和股份25.7351.04-0.59-2.24%5412813921.623.06%
002196方正电机5.2131.03-0.12-2.25%1092955717.542.27%
002389航天彩虹16.05116.43-0.37-2.25%18012929099.061.82%
300277海联讯6.93214.24-0.16-2.26%421172924.561.26%
301356天振股份16.01-10.65-0.37-2.26%95931546.7021.78%
002284亚太股份7.7047.69-0.18-2.28%980587596.7911.34%
002430杭氧股份27.3523.53-0.64-2.29%6774918613.490.70%
002493荣盛石化11.1135.39-0.26-2.29%60565167660.910.64%
605255天普股份14.3661.07-0.34-2.31%134121932.991.00%
688299长阳科技12.2245.09-0.29-2.32%603587408.0432.10%
300838浙江力诺12.2119.03-0.29-2.32%120311480.361.19%
002370亚太药业3.35-166.50-0.08-2.33%784222644.871.29%
301097天益医疗42.7545.69-1.03-2.35%35521522.61.94%
003026中晶科技26.20-102.43-0.64-2.38%112882975.41.74%
301053远信工业20.4375.48-0.50-2.39%108302219.594.66%
002199东晶电子5.71-19.74-0.14-2.39%738924289.293.04%
300076GQY视讯3.67-93.89-0.09-2.39%1332214944.413.14%
603595东尼电子21.13-8.85-0.52-2.40%341487258.941.47%
301119正强股份20.1121.84-0.50-2.43%74511504.952.73%
300550和仁科技10.4072.54-0.26-2.44%135991421.220.52%
603538美诺华14.37-172.05-0.36-2.44%646669429.583.05%
603173福斯达23.9417.29-0.60-2.44%346358384.7676.99%
002082万邦德5.1862.99-0.13-2.45%606903177.760.98%
002418康盛股份2.38157.18-0.06-2.46%1459293494.421.28%
688023安恒信息54.97-11.71-1.39-2.47%121806724.2141.55%
301507民生健康13.4353.66-0.34-2.47%642258771.7917.21%
603311金海高科9.4646.58-0.24-2.47%726776892.983.08%
605378野马电池22.3525.11-0.57-2.49%317147113.622.38%
000980众泰汽车1.95-11.38-0.05-2.50%934711.118283.751.91%
300913兆龙互连35.3191.13-0.91-2.51%7790827656.583.69%
603171税友股份23.94115.84-0.62-2.52%158803828.961.75%
002050三花智控21.5727.13-0.56-2.53%42347591672.131.15%
603272联翔股份11.17-91.43-0.29-2.53%163371837.3483.84%
603095越剑智能16.4988.86-0.43-2.54%228163818.241.23%
002103广博股份5.7319.55-0.15-2.55%1404818104.373.73%
600986浙文互联4.9440.99-0.13-2.56%44023521951.523.33%
688288鸿泉物联14.05-19.88-0.37-2.57%103941479.3091.04%
002115三维通信5.6790.27-0.15-2.58%1654029454.6312.20%
300652雷迪克24.1718.17-0.64-2.58%112082730.551.22%
002326永太科技10.15-14.83-0.27-2.59%13400613650.541.67%
002795永和智控4.49-12.24-0.12-2.60%24919511198.885.78%
603767中马传动13.8153.46-0.37-2.61%635118821.3512.06%
600763通策医疗64.8041.17-1.74-2.61%4644430296.721.45%
603520司太立12.6492.22-0.34-2.62%431625511.831.26%
300025华星创业10.01-154.37-0.27-2.63%820528228.5691.90%
688379华光新材15.9134.63-0.43-2.63%5512882.44540.62%
688565力源科技5.18-9.54-0.14-2.63%191921002.3241.97%
830974凯大催化6.284487.91-0.17-2.64%9725617.15780.91%
301113雅艺科技22.5789.91-0.62-2.67%69441578.223.76%
300571平治信息24.93-65.14-0.69-2.69%137633450.41.19%
600537亿晶光电3.61-15.99-0.10-2.70%38665213950.493.27%
603300华铁应急6.1214.71-0.17-2.70%20883412921.031.06%
603305旭升集团13.9919.24-0.39-2.71%12345017347.281.32%
300133华策影视7.8956.54-0.22-2.71%1260599100588.47.74%
300250初灵信息13.1886.53-0.37-2.73%393125245.52.40%
300329海伦钢琴4.62-13.57-0.13-2.74%335791559.581.33%
870656海昇药业14.9114.85-0.42-2.74%79361193.4234.96%
605488福莱新材13.7230.76-0.39-2.76%421085820.767.63%
688141杰华特15.11-9.88-0.43-2.77%403926237.8021.73%
603867新化股份27.7320.55-0.79-2.77%254597101.851.37%
000559万向钱潮5.2520.65-0.15-2.78%38976520547.531.18%
603239浙江仙通16.7726.30-0.48-2.78%349685895.451.29%
002247聚力文化1.39-3.44-0.04-2.80%1532212136.122.38%
301280珠城科技38.1323.25-1.10-2.80%171076557.2166.49%
301316慧博云通16.9580.31-0.49-2.81%448767656.181.85%
688365光云科技7.26-193.56-0.21-2.81%395582904.4940.93%
301399英特科技30.3227.01-0.88-2.82%77242359.6073.51%
603607京华激光13.9328.01-0.41-2.86%331994664.391.86%
301157华塑科技34.5348.67-1.02-2.87%63952219.9933.10%
300553集智股份27.1584.10-0.81-2.90%120233295.272.23%
300878维康药业18.64-240.34-0.56-2.92%200203753.522.58%
001367海森药业38.9023.40-1.17-2.92%172986812.6169.79%
603822嘉澳环保22.52-42.64-0.68-2.93%182124159.232.37%
001336楚环科技19.8745.73-0.60-2.93%102852053.9523.60%
838227美登科技22.1820.10-0.67-2.93%1212272.67291.15%
688092爱科科技34.7425.26-1.05-2.93%107373777.7981.81%
603178圣龙股份26.79130.97-0.81-2.93%4261811483.491.80%
300426唐德影视8.2567.83-0.25-2.94%500464166.891.26%
688184帕瓦股份16.50-18.31-0.50-2.94%74581238.8711.22%
688469芯联集成-U4.62-19.14-0.14-2.94%54809725740.771.25%
300478杭州高新9.5145.15-0.29-2.96%151151446.281.23%
603685晨丰科技12.4125.22-0.38-2.97%100561259.820.74%
300244迪安诊断14.6954.06-0.45-2.97%15435722819.593.07%
001358兴欣新材24.4026.47-0.75-2.98%254576266.7348.43%
601865福莱特26.2220.50-0.81-3.00%10466827459.160.55%
688039当虹科技25.10-19.73-0.78-3.01%178974537.3721.60%
300727润禾材料24.6936.41-0.77-3.02%4421211017.953.88%
300645正元智慧12.7545.69-0.40-3.04%324134169.792.28%
833030立方控股8.5540.16-0.27-3.06%6475562.84142.89%
603085天成自控9.81174.74-0.31-3.06%625926195.251.69%
002849威星智能13.2955.78-0.42-3.06%396375300.712.11%
603168莎普爱思8.85467.43-0.28-3.07%805547204.982.50%
300558贝达药业42.8445.41-1.36-3.08%6198926772.261.49%
831906舜宇精工12.2238.44-0.39-3.09%6347784.68652.56%
600130波导股份3.43207.26-0.11-3.11%2782489589.3513.62%
002021*ST中捷1.873.73-0.06-3.11%2727065147.892.26%
603558健盛集团11.5013.52-0.37-3.12%823779536.682.23%
300316晶盛机电32.799.06-1.06-3.13%18247960077.841.48%
301052果麦文化24.9680.10-0.81-3.14%4595011563.166.19%
688549中巨芯-U6.47424.21-0.21-3.14%792305172.9142.81%
001333光华股份18.7922.43-0.61-3.14%350426632.9917.96%
301237和顺科技22.15157.69-0.72-3.15%78201748.852.06%
002931锋龙股份12.92-225.35-0.42-3.15%377604928.72.02%
688320禾川科技26.72236.64-0.87-3.15%218205892.0252.07%
300111向日葵2.4590.99-0.08-3.16%1401313470.871.25%
300698万马科技32.9969.25-1.08-3.17%3612312017.662.92%
688270臻镭科技47.94123.06-1.57-3.17%2545912218.292.47%
688701卓锦股份5.17-6.05-0.17-3.18%15596816.09392.32%
836961西磁科技16.1031.02-0.53-3.19%91791492.295.23%
002634棒杰股份4.86-19.10-0.16-3.19%368531807.830.83%
002122汇洲智能3.0174.40-0.10-3.22%3243869848.481.63%
603172万丰股份14.0860.79-0.47-3.23%694209864.28413.86%
002427尤夫股份3.58-31.81-0.12-3.24%594822142.890.60%
600571信雅达10.7373.27-0.36-3.25%25999328142.975.83%
002520日发精机5.34-4.75-0.18-3.26%19844510672.763.08%
300203聚光科技12.30-21.18-0.42-3.30%10000112393.032.23%
300519新光药业13.0336.74-0.45-3.34%326434305.782.86%
002006精工科技14.7034.56-0.51-3.35%9728414413.12.14%
300078思创医惠2.86-2.99-0.10-3.38%1360843949.921.54%
600113浙江东日8.2517.34-0.29-3.40%1182199921.862.87%
002915中欣氟材12.45-19.17-0.44-3.41%11914114954.984.13%
001270铖昌科技41.52160.64-1.47-3.42%42166177184.16%
300548博创科技21.72157.97-0.77-3.42%10020421889.584.51%
300451创业慧康4.21168.68-0.15-3.44%27971611887.882.06%
300032金龙机电3.64-7.10-0.13-3.45%1159684267.571.44%
688290景业智能36.30209.65-1.30-3.46%54952025.2260.90%
300488恒锋工具23.0026.88-0.84-3.52%4998312020.053.66%
301092争光股份27.9632.70-1.03-3.55%337719500.837.88%
603917合力科技13.7872.82-0.51-3.57%202402810.071.29%
300314戴维医疗12.6226.78-0.48-3.66%26675734750.3814.09%
300412迦南科技3.67-48.53-0.14-3.67%1159344269.622.45%
836395朗鸿科技6.7718.39-0.26-3.70%13605930.26283.57%
301539宏鑫科技25.5151.49-0.99-3.74%6615017076.8618.85%
002940昂利康17.4029.37-0.68-3.76%456258010.572.46%
688215瑞晟智能25.07108.42-0.98-3.76%3717940.5750.93%
300795米奥会展22.9227.40-0.90-3.78%163723802.351.23%
603657春光科技15.02481.45-0.59-3.78%10226215405.147.56%
301459丰茂股份40.8523.04-1.62-3.81%150956197.3067.96%
300266兴源环境1.74-2.91-0.07-3.87%1884103306.071.21%
002664信质集团14.6423.80-0.60-3.94%8247912180.522.06%
600580卧龙电驱14.5738.61-0.60-3.96%889848130797.76.80%
300461田中精机14.52-485.25-0.60-3.97%243883566.672.96%
688577浙海德曼66.78158.55-2.80-4.02%33792285.4910.62%
000705浙江震元8.8635.96-0.38-4.11%43481939503.2615.43%
601689拓普集团58.8229.16-2.54-4.14%14195084226.441.29%
301550斯菱股份36.4023.09-1.59-4.19%297221102710.81%
603297永新光学74.5035.47-3.26-4.19%118588937.441.07%
002590万安科技16.1022.74-0.71-4.22%46625275646.2110.23%
605018长华集团10.2031.29-0.45-4.23%897259172.141.91%
600796钱江生化5.4022.38-0.24-4.26%36174119968.3612.00%
603980吉华集团4.48-26.80-0.20-4.27%22160510101.613.17%
603931格林达21.7323.92-0.98-4.32%6216613611.023.12%
300943春晖智控11.2944.25-0.51-4.32%567826612.324.64%
600521华海药业17.4527.87-0.79-4.33%28627250560.221.95%
002712思美传媒5.96-24.53-0.27-4.33%730268.943258.2813.50%
603266天龙股份19.7834.01-0.91-4.40%7035314045.513.54%
688127蓝特光学18.3536.05-0.85-4.43%6407511932.421.60%
301567贝隆精密40.8048.18-1.90-4.45%181847471.67710.10%
834770艾能聚6.2016.45-0.29-4.47%448432807.7046.81%
000909ST数源3.57-4.50-0.17-4.55%1158874167.532.99%
605180华生科技15.2771.63-0.74-4.62%11193717212.686.62%
300357我武生物25.5342.18-1.25-4.67%12597032721.762.60%
002586*ST围海1.41-8.61-0.07-4.73%19941281.170.22%
301095广立微52.00102.09-2.63-4.81%3419018056.773.19%
301077星华新材19.5420.71-0.99-4.82%470369317.39110.97%
002610ST爱康1.36-5.68-0.07-4.90%35937488.740.08%
002124ST天邦2.12-2.92-0.11-4.93%58620812493.313.68%
600387*ST海越3.08-5.71-0.16-4.94%1436304474.353.55%
838701豪声电子14.024.79-0.73-4.95%262103731.70210.70%
002214大立科技13.35-24.75-0.70-4.98%8300711293.711.74%
301096百诚医药67.4625.63-3.64-5.12%2460516935.163.56%
603388ST元成3.52-6.10-0.19-5.12%3528124.190.11%
002280ST联络1.48-4.93-0.08-5.13%23620349.580.12%
300469信息发展12.23-15.95-0.67-5.19%12348715404.255.24%
603373安邦护卫33.5730.03-1.84-5.20%4027713836.6615.29%
600070*ST富润1.07-0.95-0.06-5.31%72972785.971.44%
301212联盛化学23.8456.81-1.36-5.40%4792911973.2817.75%
300813泰林生物25.39346.47-1.45-5.40%14514036557.0124.67%
605088冠盛股份23.9312.63-1.37-5.42%8473020512.994.98%
605177东亚药业27.0025.13-1.55-5.43%318128743.142.80%
002085万丰奥威15.6845.62-0.92-5.54%2226135354499.810.48%
300637扬帆新材7.72-21.04-0.49-5.97%22102717316.459.43%
603186华正新材25.38-31.70-1.65-6.10%11669929207.438.22%
300401花园生物12.6429.52-0.83-6.16%750495.110062514.08%
002173创新医疗8.39-107.32-0.56-6.26%31381526772.787.40%
300604长川科技28.17165.84-2.11-6.97%19172755188.834.11%
430685新芝生物10.2920.70-0.83-7.46%479745199.06410.76%
300411金盾股份15.87555.29-1.44-8.32%60493199077.7322.39%
873152天宏锂电8.1186.14-0.85-9.49%942837766.91324.24%
300163ST先锋1.37-6.49-0.15-9.87%5039927151.7812.09%
300020*ST银江2.78-7.79-0.45-13.93%167872449074.1821.90%

转至众合科技（000925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。