|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福星股份(000926)湖北省上涨家数:41下跌家数:105平均涨幅:-0.55%平均换手:4.63%总成交额:332.48亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 34.11 | -2097.05 | +3.41 | +11.11% | 443932 | 147042.2 | 52.85% | | 002194 | 武汉凡谷 | 14.47 | 169.56 | +1.32 | +10.04% | 1281117 | 175197.4 | 25.08% | | 300747 | 锐科激光 | 20.93 | 134.91 | +1.84 | +9.64% | 525428 | 108279.4 | 10.40% | | 836942 | 恒立钻具 | 20.54 | 27.80 | +1.38 | +7.20% | 57810 | 11671.32 | 14.01% | | 830779 | 武汉蓝电 | 48.28 | 55.33 | +2.75 | +6.04% | 46296 | 21592.1 | 23.11% | | 600107 | ST尔雅 | 3.54 | -20.29 | +0.17 | +5.04% | 196755 | 6885.22 | 5.47% | | 600345 | 长江通信 | 24.41 | 43.68 | +1.14 | +4.90% | 147946 | 35595.69 | 6.99% | | 000678 | 襄阳轴承 | 15.29 | -197.37 | +0.68 | +4.65% | 1256131 | 189007.1 | 27.33% | | 920108 | 宏海科技 | 25.57 | 59.41 | +1.11 | +4.54% | 43761 | 11067.61 | 18.79% | | 688081 | 兴图新科 | 19.97 | -23.44 | +0.81 | +4.23% | 31100.98 | 6156.58 | 3.02% | | 603950 | 长源东谷 | 26.40 | 32.76 | +1.03 | +4.06% | 89128 | 23409.18 | 2.75% | | 688143 | 长盈通 | 35.60 | 221.28 | +1.14 | +3.31% | 39846.14 | 13838.63 | 4.22% | | 002971 | 和远气体 | 20.06 | 62.13 | +0.63 | +3.24% | 57505 | 11445.56 | 3.59% | | 600355 | *ST精伦 | 2.56 | -29.55 | +0.08 | +3.23% | 842947.1 | 21347.51 | 17.13% | | 301235 | 华康洁净 | 22.17 | 33.48 | +0.68 | +3.16% | 68559 | 15033.24 | 13.46% | | 600421 | *ST华嵘 | 5.27 | -200.66 | +0.15 | +2.93% | 53577 | 2789.87 | 2.74% | | 002861 | 瀛通通讯 | 14.56 | 671.79 | +0.39 | +2.75% | 403148 | 58846.43 | 26.85% | | 300391 | *ST长药 | 4.94 | -2.70 | +0.13 | +2.70% | 212979 | 10589.28 | 6.08% | | 002305 | *ST南置 | 1.57 | -0.92 | +0.04 | +2.61% | 1003248 | 15799.68 | 5.79% | | 835237 | 力佳科技 | 33.00 | 31.97 | +0.84 | +2.61% | 22359 | 7187.961 | 3.44% | | 300205 | *ST天喻 | 3.18 | -3.34 | +0.08 | +2.58% | 142719 | 4525.731 | 3.32% | | 600184 | 光电股份 | 14.59 | -37.91 | +0.35 | +2.46% | 361058 | 54189.5 | 7.10% | | 600993 | 马应龙 | 27.24 | 21.99 | +0.62 | +2.33% | 95613 | 25949.88 | 2.22% | | 835438 | 戈碧迦 | 19.23 | 58.72 | +0.38 | +2.02% | 45092 | 8588.93 | 3.23% | | 600757 | 长江传媒 | 9.86 | 11.04 | +0.19 | +1.96% | 138559 | 13645.2 | 1.14% | | 600298 | 安琪酵母 | 36.56 | 23.09 | +0.66 | +1.84% | 92607 | 33777.48 | 1.08% | | 837174 | 宏裕包材 | 15.64 | 232.02 | +0.23 | +1.49% | 22240 | 3455.169 | 2.73% | | 600136 | ST明诚 | 2.06 | -44.21 | +0.03 | +1.48% | 102566 | 2121.2 | 0.53% | | 000553 | 安道麦A | 6.42 | -5.92 | +0.08 | +1.26% | 73203 | 4693.854 | 0.34% | | 600681 | 百川能源 | 3.54 | 14.26 | +0.04 | +1.14% | 100963 | 3566.31 | 0.75% | | 688646 | ST逸飞 | 26.83 | 145.38 | +0.26 | +0.98% | 25518.01 | 6752.247 | 4.40% | | 600035 | 楚天高速 | 4.51 | 9.51 | +0.04 | +0.89% | 176423 | 7936.209 | 1.10% | | 001359 | 平安电工 | 32.50 | 26.54 | +0.26 | +0.81% | 16007 | 5157.75 | 3.45% | | 600769 | 祥龙电业 | 10.97 | 308.08 | +0.08 | +0.73% | 85855 | 9376.652 | 2.29% | | 000615 | *ST美谷 | 3.18 | -6.67 | +0.02 | +0.63% | 121185 | 3864.423 | 1.59% | | 688387 | 信科移动-U | 5.59 | -69.15 | +0.03 | +0.54% | 145582.6 | 8112.401 | 1.06% | | 600168 | 武汉控股 | 4.64 | 65.71 | +0.02 | +0.43% | 78165 | 3621.898 | 0.79% | | 601956 | 东贝集团 | 6.70 | 33.50 | +0.01 | +0.15% | 980660.9 | 67574.54 | 15.85% | | 688038 | 中科通达 | 16.70 | -109.36 | +0.02 | +0.12% | 26000.86 | 4345.022 | 2.23% | | 000708 | 中信特钢 | 11.44 | 11.21 | +0.01 | +0.09% | 139536 | 16006.07 | 0.28% | | 600566 | 济川药业 | 26.90 | 11.66 | +0.01 | +0.04% | 57564 | 15500.3 | 0.63% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 4.66 | 21.78 | 0.00 | 0.00% | 212478 | 9920.542 | 0.33% | | 000952 | 广济药业 | 5.72 | -7.12 | 0.00 | 0.00% | 36175 | 2068.639 | 1.05% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 601311 | 骆驼股份 | 8.55 | 14.44 | 0.00 | 0.00% | 144477 | 12367.17 | 1.23% | | 600976 | 健民集团 | 42.09 | 17.32 | -0.02 | -0.05% | 11114 | 4691.54 | 0.72% | | 837403 | 康农种业 | 33.21 | 32.95 | -0.02 | -0.06% | 44488 | 15313.5 | 10.70% | | 603067 | 振华股份 | 22.43 | 22.62 | -0.02 | -0.09% | 130084 | 29298.12 | 2.56% | | 002950 | 奥美医疗 | 8.37 | 14.67 | -0.01 | -0.12% | 31819 | 2668.606 | 0.70% | | 001267 | 汇绿生态 | 8.37 | 79.49 | -0.01 | -0.12% | 126880 | 10616.93 | 2.20% | | 600079 | 人福医药 | 20.70 | 24.42 | -0.03 | -0.14% | 121325 | 25207.39 | 0.79% | | 300516 | 久之洋 | 32.47 | 281.09 | -0.05 | -0.15% | 31089 | 10127.84 | 1.73% | | 600998 | 九州通 | 5.19 | 8.90 | -0.01 | -0.19% | 228305 | 11858.06 | 0.45% | | 300517 | 海波重科 | 9.58 | 186.17 | -0.02 | -0.21% | 31825 | 3061.788 | 2.57% | | 000520 | 凤凰航运 | 4.51 | -58.81 | -0.01 | -0.22% | 144456 | 6518.147 | 1.43% | | 301205 | 联特科技 | 69.52 | 77.53 | -0.17 | -0.24% | 50970 | 35240.32 | 7.50% | | 600801 | 华新水泥 | 12.16 | 10.22 | -0.03 | -0.25% | 89371 | 10845.28 | 0.66% | | 688526 | 科前生物 | 16.40 | 18.95 | -0.05 | -0.30% | 21126.61 | 3464.89 | 0.45% | | 002627 | 三峡旅游 | 5.30 | 30.78 | -0.02 | -0.38% | 311480 | 16598.15 | 4.34% | | 600745 | 闻泰科技 | 34.13 | -15.65 | -0.19 | -0.55% | 103204 | 35164.63 | 0.83% | | 000826 | 启迪环境 | 1.76 | -0.81 | -0.01 | -0.56% | 334590 | 5880.194 | 2.35% | | 603281 | 江瀚新材 | 23.47 | 16.09 | -0.14 | -0.59% | 8136 | 1912.501 | 0.32% | | 000902 | 新洋丰 | 13.36 | 11.28 | -0.08 | -0.60% | 108285 | 14537.78 | 0.95% | | 301127 | 武汉天源 | 16.54 | 29.99 | -0.10 | -0.60% | 86023 | 14153.73 | 1.98% | | 002414 | 高德红外 | 8.56 | -98.27 | -0.06 | -0.70% | 430278 | 36852.76 | 1.27% | | 300776 | 帝尔激光 | 58.31 | 28.71 | -0.44 | -0.75% | 22603 | 13119.23 | 1.35% | | 000966 | 长源电力 | 5.07 | 45.08 | -0.04 | -0.78% | 707948 | 36003.96 | 2.57% | | 605388 | 均瑶健康 | 6.22 | -84.20 | -0.05 | -0.80% | 42790 | 2655.279 | 0.71% | | 002159 | 三特索道 | 14.85 | 19.03 | -0.12 | -0.80% | 19955 | 2970.748 | 1.44% | | 688237 | 超卓航科 | 26.41 | -1102.89 | -0.22 | -0.83% | 48608.5 | 13004.1 | 11.03% | | 000988 | 华工科技 | 42.90 | 32.20 | -0.38 | -0.88% | 221594 | 95094.04 | 2.20% | | 300683 | 海特生物 | 22.86 | -44.84 | -0.21 | -0.91% | 9933 | 2275.997 | 0.81% | | 000783 | 长江证券 | 6.49 | 14.88 | -0.06 | -0.92% | 359203 | 23336.65 | 0.65% | | 300018 | 中元股份 | 7.20 | 36.74 | -0.07 | -0.96% | 87547 | 6306.618 | 1.96% | | 301246 | 宏源药业 | 13.22 | 181.40 | -0.13 | -0.97% | 16889 | 2241.912 | 1.04% | | 002377 | 国创高新 | 2.94 | -53.37 | -0.03 | -1.01% | 165285 | 4868.871 | 1.90% | | 600141 | 兴发集团 | 20.41 | 14.71 | -0.23 | -1.11% | 87347 | 17849.85 | 0.79% | | 301150 | 中一科技 | 19.88 | -96.71 | -0.23 | -1.14% | 15007 | 2985.471 | 1.62% | | 002962 | 五方光电 | 14.36 | 76.39 | -0.17 | -1.17% | 42087 | 6041.368 | 2.01% | | 300557 | 理工光科 | 31.87 | 82.79 | -0.38 | -1.18% | 11190 | 3570.751 | 1.22% | | 002932 | 明德生物 | 18.91 | 113.31 | -0.23 | -1.20% | 15093 | 2878.278 | 0.97% | | 000707 | 双环科技 | 6.31 | 27.82 | -0.08 | -1.25% | 50403 | 3187.946 | 1.09% | | 600006 | 东风股份 | 7.09 | 352.22 | -0.09 | -1.25% | 215984 | 15340.58 | 1.08% | | 301192 | 泰祥股份 | 19.60 | 48.23 | -0.25 | -1.26% | 12874 | 2528.676 | 2.69% | | 688665 | 四方光电 | 43.00 | 34.26 | -0.55 | -1.26% | 18215.35 | 7879.445 | 1.82% | | 600293 | 三峡新材 | 3.04 | -835.14 | -0.04 | -1.30% | 311740 | 9542.42 | 2.69% | | 000926 | 福星股份 | 2.22 | -1.29 | -0.03 | -1.33% | 243682 | 5446.817 | 1.55% | | 300966 | 共同药业 | 16.52 | -63.36 | -0.23 | -1.37% | 17636 | 2926.963 | 2.30% | | 600885 | 宏发股份 | 32.79 | 20.28 | -0.47 | -1.41% | 48042 | 15821.75 | 0.46% | | 002072 | 凯瑞德 | 4.77 | -306.65 | -0.07 | -1.45% | 59273 | 2848.383 | 1.89% | | 600568 | ST中珠 | 1.34 | -4.34 | -0.02 | -1.47% | 92544 | 1243.207 | 0.55% | | 603738 | 泰晶科技 | 14.04 | 83.12 | -0.21 | -1.47% | 56465 | 7930.581 | 1.45% | | 300387 | 富邦科技 | 8.45 | 26.99 | -0.13 | -1.52% | 81200 | 6926.117 | 2.81% | | 839273 | 一致魔芋 | 45.30 | 50.35 | -0.70 | -1.52% | 81607 | 38421.45 | 12.04% | | 301221 | 光庭信息 | 50.22 | 81.42 | -0.78 | -1.53% | 17381 | 8787.206 | 3.98% | | 300054 | 鼎龙股份 | 29.22 | 47.26 | -0.46 | -1.55% | 140277 | 40870.13 | 1.93% | | 300041 | 回天新材 | 8.89 | 47.81 | -0.14 | -1.55% | 132981 | 11870.35 | 2.44% | | 603719 | 良品铺子 | 11.81 | -32.72 | -0.19 | -1.58% | 75443 | 8953.352 | 1.88% | | 000821 | 京山轻机 | 11.17 | 17.65 | -0.18 | -1.59% | 100336 | 11208.69 | 1.66% | | 301211 | 亨迪药业 | 16.18 | 72.25 | -0.28 | -1.70% | 21536 | 3503.286 | 2.99% | | 300971 | 博亚精工 | 23.46 | 62.33 | -0.41 | -1.72% | 41139 | 9694.472 | 6.25% | | 300527 | 中船应急 | 8.01 | -1761.46 | -0.14 | -1.72% | 340986 | 27717.99 | 3.46% | | 300161 | 华中数控 | 27.93 | -123.70 | -0.49 | -1.72% | 41508 | 11588.4 | 2.13% | | 000852 | 石化机械 | 6.26 | 77.31 | -0.11 | -1.73% | 173965 | 10924.53 | 1.85% | | 600703 | 三安光电 | 12.38 | 178.50 | -0.22 | -1.75% | 235804 | 29379.33 | 0.47% | | 301633 | 港迪技术 | 69.41 | 43.08 | -1.24 | -1.76% | 4631 | 3225.463 | 3.33% | | 002783 | 凯龙股份 | 8.39 | 26.62 | -0.15 | -1.76% | 218888 | 18394.71 | 4.96% | | 688151 | 华强科技 | 17.54 | 588.68 | -0.33 | -1.85% | 27608.71 | 4902.852 | 2.70% | | 300494 | 盛天网络 | 12.09 | -23.79 | -0.23 | -1.87% | 124724 | 15180.3 | 3.13% | | 601162 | 天风证券 | 3.98 | 93.07 | -0.08 | -1.97% | 1462861 | 58396.33 | 1.69% | | 002281 | 光迅科技 | 45.16 | 48.82 | -0.93 | -2.02% | 199317 | 90249.84 | 2.58% | | 600879 | 航天电子 | 8.79 | 66.71 | -0.19 | -2.12% | 649026 | 57275.83 | 1.97% | | 300184 | 力源信息 | 10.46 | 116.63 | -0.23 | -2.15% | 581118 | 61281.2 | 5.54% | | 838670 | 恒进感应 | 18.20 | 112.80 | -0.41 | -2.20% | 39982 | 7413.327 | 6.06% | | 301048 | 金鹰重工 | 9.42 | 27.69 | -0.22 | -2.28% | 66586 | 6303.134 | 1.25% | | 300323 | 华灿光电 | 6.74 | -18.19 | -0.16 | -2.32% | 118873 | 8049.886 | 1.35% | | 600498 | 烽火通信 | 21.79 | 36.03 | -0.52 | -2.33% | 196334 | 42984.22 | 1.68% | | 000422 | 湖北宜化 | 11.72 | 23.08 | -0.28 | -2.33% | 363269 | 42633.71 | 3.43% | | 600133 | 东湖高新 | 9.11 | 19.80 | -0.22 | -2.36% | 156507 | 14322.92 | 1.47% | | 002694 | 顾地科技 | 4.44 | -25.84 | -0.11 | -2.42% | 60849 | 2719.378 | 0.85% | | 002102 | 能特科技 | 2.82 | -17.35 | -0.07 | -2.42% | 457849 | 12962.08 | 1.97% | | 000501 | 武商集团 | 9.25 | 32.34 | -0.23 | -2.43% | 149217 | 13868.07 | 1.94% | | 300278 | 华昌达 | 5.55 | 155.14 | -0.14 | -2.46% | 313415 | 17494.32 | 2.21% | | 688545 | 兴福电子 | 27.33 | 58.23 | -0.75 | -2.67% | 34416.38 | 9451.529 | 5.03% | | 300536 | *ST农尚 | 9.81 | -29.64 | -0.27 | -2.68% | 65133 | 6440.882 | 2.22% | | 601869 | 长飞光纤 | 35.50 | 34.96 | -1.02 | -2.79% | 53041 | 18973.45 | 1.31% | | 600654 | 中安科 | 3.07 | 1001.66 | -0.09 | -2.85% | 316696 | 9788.32 | 1.38% | | 300276 | 三丰智能 | 12.21 | 699.14 | -0.36 | -2.86% | 739371.1 | 90215.83 | 6.99% | | 000785 | 居然智家 | 3.39 | 33.41 | -0.10 | -2.87% | 862254 | 29330.42 | 1.46% | | 688089 | 嘉必优 | 25.20 | 29.27 | -0.75 | -2.89% | 36490.8 | 9355.502 | 2.17% | | 000665 | 湖北广电 | 4.99 | -7.05 | -0.15 | -2.92% | 579719 | 29186.84 | 5.10% | | 300046 | 台基股份 | 30.93 | 118.71 | -0.96 | -3.01% | 95234 | 29605.04 | 4.03% | | 301183 | 东田微 | 46.17 | 54.28 | -1.50 | -3.15% | 23649 | 11021.81 | 5.13% | | 300871 | 回盛生物 | 22.07 | 99.83 | -0.72 | -3.16% | 185529 | 41324.42 | 10.07% | | 832978 | 开特股份 | 25.20 | 30.19 | -0.91 | -3.49% | 42071 | 10726.52 | 4.20% | | 688692 | 达梦数据 | 339.39 | 63.79 | -12.61 | -3.58% | 7464.27 | 25459.38 | 4.91% | | 603220 | 中贝通信 | 23.26 | 86.23 | -0.88 | -3.65% | 197356 | 46228.87 | 4.54% | | 000670 | 盈方微 | 6.86 | -80.28 | -0.26 | -3.65% | 406841 | 28077.69 | 5.63% | | 300395 | 菲利华 | 47.79 | 73.01 | -1.84 | -3.71% | 86624 | 41462.85 | 1.69% | | 688156 | 路德环境 | 15.11 | -24.96 | -0.60 | -3.82% | 33352.23 | 5120.183 | 3.31% | | 300980 | 祥源新材 | 22.43 | 113.60 | -0.90 | -3.86% | 65631 | 14819.91 | 6.69% | | 300567 | 精测电子 | 61.15 | -388.12 | -2.61 | -4.09% | 73105 | 45007.72 | 3.62% | | 688667 | 菱电电控 | 55.09 | 86.38 | -2.53 | -4.39% | 18400.46 | 10271.11 | 3.55% | | 600774 | 汉商集团 | 8.60 | -103.57 | -0.41 | -4.55% | 298034 | 25997.27 | 10.11% | | 300220 | 金运激光 | 16.07 | 1382.47 | -0.82 | -4.85% | 89505 | 14644.59 | 5.93% | | 603716 | 塞力医疗 | 10.97 | -9.24 | -0.57 | -4.94% | 243762 | 27089.48 | 12.76% | | 688275 | 万润新能 | 35.84 | -5.04 | -1.95 | -5.16% | 24274.19 | 8800.257 | 2.87% | | 000759 | 中百集团 | 8.45 | -9.39 | -0.49 | -5.48% | 1298954 | 110373.4 | 19.81% | | 873305 | 九菱科技 | 41.00 | 105.46 | -3.26 | -7.37% | 77442 | 34189.21 | 21.35% | | 002365 | 永安药业 | 10.61 | 108.87 | -1.18 | -10.01% | 632679 | 70567.4 | 25.76% |
|