中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮科技(000930)安徽省上涨家数:72下跌家数:90平均涨幅:-0.02%平均换手:0.24%总成交额:27.83亿元
更新时间：2025-07-17 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344ST立方5.33-27.00+0.54+11.27%37580019598.715.87%
301529福赛科技44.0136.67+1.74+4.12%107514662.672.38%
000153丰原药业6.8921.09+0.13+1.92%460053159.651.02%
600318新力金融10.16148.13+0.18+1.80%703037105.361.37%
603308应流股份25.5060.15+0.42+1.67%89092254.810.13%
835892中科美菱21.88114.00+0.30+1.39%3644795.22541.31%
000417合百集团5.6727.53+0.07+1.25%10757607.520.14%
600199金种子酒10.68-22.36+0.13+1.23%176651884.860.27%
300009安科生物9.5022.76+0.11+1.17%734886983.920.60%
688679通源环境14.9089.03+0.15+1.02%683.87101.3950.05%
300274阳光电源75.2412.22+0.73+0.98%7428256208.650.47%
301586佳力奇60.1557.75+0.55+0.92%1247746.550.60%
301408华人健康14.0837.26+0.11+0.79%3739524.570.25%
002014永新股份12.0315.67+0.09+0.75%2310276.620.04%
300783三只松鼠26.5231.42+0.18+0.68%69341833.690.25%
000930中粮科技5.92269.71+0.04+0.68%9824580.170.05%
600761安徽合力19.2513.84+0.13+0.68%3368645.050.04%
301520万邦医药45.5044.81+0.30+0.66%1257570.150.56%
301108洁雅股份23.70170.72+0.15+0.64%828195.760.13%
603199九华旅游35.6719.49+0.22+0.62%1192424.710.11%
603801志邦家居10.3011.82+0.06+0.59%169881748.610.39%
605108同庆楼19.2158.07+0.11+0.58%2127407.990.08%
002597金禾实业22.4219.03+0.12+0.54%2562573.840.05%
300520科大国创24.43-171.74+0.13+0.53%57811412.590.21%
688219会通股份11.4428.94+0.06+0.53%10392.551183.7190.21%
002817黄山胶囊7.8044.22+0.04+0.52%4618358.730.16%
002557洽洽食品21.6515.96+0.10+0.46%2552552.150.05%
600552凯盛科技11.4572.00+0.05+0.44%7289833.140.08%
300452山河药辅13.9127.92+0.06+0.43%78671092.380.42%
600063皖维高新4.7022.47+0.02+0.43%10209478.960.05%
001226拓山重工29.2795.44+0.12+0.41%32193.640.04%
601606长城军工29.30-55.47+0.12+0.41%6280918256.470.87%
603589口子窖33.7112.06+0.13+0.39%34111149.010.06%
603031安孚科技28.8834.91+0.11+0.38%2396696.90.11%
300134大富科技11.92-19.47+0.04+0.34%5766684.430.08%
300595欧普康视15.6125.93+0.05+0.32%2965462.240.04%
600990四创电子26.57-27.99+0.08+0.30%2340619.620.09%
600808马钢股份3.33-5.72+0.01+0.30%21074699.480.04%
000630铜陵有色3.3515.09+0.01+0.30%365151220.30.03%
601801皖新传媒6.8116.72+0.02+0.29%3602244.980.02%
600575淮河能源3.5516.95+0.01+0.28%15314543.560.04%
688586江航装备10.88101.83+0.03+0.28%2285.16247.96210.03%
600985淮北矿业11.327.70+0.03+0.27%5720647.860.02%
603409汇通控股34.4427.82+0.09+0.26%782268.620.25%
002997瑞鹄模具38.5721.71+0.10+0.26%2126817.850.10%
600054黄山旅游11.6526.03+0.03+0.26%2046238.060.04%
000728国元证券8.2014.77+0.02+0.24%11320927.530.03%
603198迎驾贡酒39.5612.65+0.09+0.23%2415954.420.03%
300886华业香料28.6577.49+0.06+0.21%994284.240.23%
002140东华科技9.5716.56+0.02+0.21%4690449.140.09%
600502安徽建工4.856.19+0.01+0.21%6544317.610.04%
600585海螺水泥22.3714.81+0.04+0.18%139243110.690.03%
600012皖通高速17.1117.24+0.03+0.18%1187202.90.01%
002743富煌钢构5.9950.09+0.01+0.17%8769525.390.20%
600909华安证券6.0515.67+0.01+0.17%12531758.690.03%
002361神剑股份6.28155.72+0.01+0.16%7828492.650.10%
601918新集能源6.497.22+0.01+0.15%8465550.490.03%
600971恒源煤电6.6912.02+0.01+0.15%4696314.580.04%
000521长虹美菱7.3010.36+0.01+0.14%6351462.870.07%
688768容知日新43.8031.80+0.06+0.14%305.1133.28890.04%
000543皖能电力7.318.07+0.01+0.14%6923506.060.03%
603815交建股份7.9537.67+0.01+0.13%4780378.910.08%
003020立方制药23.9727.21+0.03+0.13%93862253.340.68%
002690美亚光电16.8722.66+0.02+0.12%1964330.960.05%
603689皖天然气8.6312.94+0.01+0.12%64155.340.01%
688367工大高科17.8657.67+0.02+0.11%770.87137.69120.09%
603429集友股份10.01-77.19+0.01+0.10%2871287.10.05%
430478峆一药业20.6928.85+0.02+0.10%17235.55340.04%
688600皖仪科技22.3670.75+0.02+0.09%1778.67396.2540.13%
688352颀中科技11.4050.95+0.01+0.09%3056.04348.45650.08%
603768常青股份12.6471.21+0.01+0.08%2306291.510.10%
301429森泰股份18.6937.12+0.01+0.05%915171.140.21%
000713丰乐种业7.1059.730.000.00%5190368.490.08%
000868安凯客车5.85694.890.000.00%15138887.40.21%
600237铜峰电子7.2746.430.000.00%3149228.820.05%
600567山鹰国际1.89-22.630.000.00%573231083.460.10%
002208合肥城建7.18482.650.000.00%6760483.480.08%
002347泰尔股份7.40992.460.000.00%248421829.860.50%
300087荃银高科9.0186.340.000.00%4916443.360.05%
300088长信科技5.9938.660.000.00%6675399.570.03%
002556辉隆股份5.8439.400.000.00%12301716.030.13%
300388节能国祯7.2313.710.000.00%3525255.020.05%
603599广信股份10.8613.830.000.00%1965213.480.02%
603357设计总院8.639.950.000.00%1834158.230.03%
300929华骐环保10.73-45.500.000.00%1761188.940.14%
300692中环环保6.2955.720.000.00%138086.770.04%
600935华塑股份2.42-19.600.000.00%12311297.530.04%
688162巨一科技27.49170.170.000.00%613.39168.22390.04%
920489佳先股份22.70482.490.000.00%764173.44150.09%
301321翰博高新15.33-12.120.000.00%1114170.510.08%
001279强邦新材39.2673.84-0.02-0.05%257100.970.07%
430718合肥高科18.3222.52-0.01-0.05%43278.81540.10%
002541鸿路钢构17.5517.16-0.01-0.06%700122.810.01%
301167建研设计16.4568.80-0.01-0.06%998164.010.14%
688249晶合集成20.2568.97-0.02-0.10%2425.47491.02850.02%
688403汇成股份9.6546.47-0.01-0.10%5614.92541.30220.10%
688486龙迅股份61.8658.12-0.07-0.11%1117.65689.06230.15%
002331皖通科技8.04114.55-0.01-0.12%3192256.390.08%
600577精达股份7.5728.15-0.01-0.13%160331214.490.07%
000859国风新材6.80-88.16-0.01-0.15%3975269.740.04%
920016中草香料25.7173.35-0.04-0.16%22156.80990.08%
688551科威尔29.9749.30-0.05-0.17%346.92103.98320.04%
002538司尔特5.3116.65-0.01-0.19%146978.010.02%
000596古井贡酒136.7212.50-0.27-0.20%9801343.050.02%
603395红四方33.7494.51-0.07-0.21%319107.610.06%
000850华茂股份4.5216.03-0.01-0.22%6785306.440.07%
600551时代出版8.7114.85-0.02-0.23%4305375.130.06%
001311多利科技21.2316.27-0.05-0.23%1215257.980.15%
002555三七互娱16.6514.13-0.04-0.24%199273316.410.12%
300956英力股份16.55363.84-0.04-0.24%3133518.960.15%
001390古麒绒材24.2228.14-0.06-0.25%1793434.670.37%
300247融捷健康3.9555.71-0.01-0.25%7489295.460.09%
870357雅葆轩25.2536.95-0.07-0.28%18045.53790.05%
002969嘉美包装3.5322.81-0.01-0.28%9850346.840.10%
002983芯瑞达20.8836.03-0.06-0.29%771160.880.06%
300877金春股份16.9251.89-0.05-0.29%1617273.380.13%
688251井松智能18.7035.98-0.06-0.32%636.9119.0690.11%
300883龙利得6.14-295.05-0.02-0.32%3359206.190.10%
002607中公教育3.04133.08-0.01-0.33%489871489.290.10%
002230科大讯飞46.92162.52-0.16-0.34%126435939.630.06%
002171楚江新材8.7851.13-0.03-0.34%151761332.230.10%
600470六国化工5.77-65.15-0.02-0.35%5535320.580.11%
001217华尔泰11.3652.77-0.04-0.35%81993.10.02%
605189富春染织13.8326.46-0.05-0.36%4840674.070.25%
301049超越科技23.63-25.75-0.09-0.38%693164.220.16%
688416恒烁股份37.79-20.31-0.15-0.40%1743.15659.45740.36%
688165埃夫特-U23.56-59.93-0.10-0.42%5339.61257.1640.10%
603150万朗磁塑32.9219.80-0.14-0.42%1603528.140.31%
301519舜禹股份13.83-289.55-0.06-0.43%61685.110.08%
300835龙磁科技46.0550.55-0.20-0.43%85173893.151.03%
002042华孚时尚4.60-36.86-0.02-0.43%8161375.170.05%
688027国盾量子269.80-2599.98-1.20-0.44%402.571087.7060.05%
688659元琛科技8.82-23.54-0.04-0.45%1386.39122.70690.09%
688630芯碁微装83.5863.72-0.38-0.45%1216.521019.540.09%
600983惠而浦10.8226.97-0.05-0.46%5886637.080.08%
301297富乐德40.25123.25-0.19-0.47%30631237.230.22%
001387雪祺电气14.6825.95-0.07-0.47%79091161.50.69%
002136安纳达10.46-128.37-0.05-0.48%4829505.110.23%
688610埃科光电40.66182.15-0.20-0.49%361.22146.89940.09%
003038鑫铂股份18.1527.28-0.09-0.49%1134206.220.07%
002571德力股份5.96-11.28-0.03-0.50%3458206.280.12%
002057中钢天源9.1336.80-0.05-0.54%182911671.710.24%
603527众源新材10.8719.07-0.06-0.55%4901532.630.15%
600255鑫科材料3.3596.33-0.02-0.59%18591623.730.10%
600496精工钢构3.3412.35-0.02-0.60%16499552.430.08%
603596伯特利50.7524.25-0.32-0.63%43622217.80.07%
600218全柴动力9.2745.98-0.06-0.64%8767813.940.20%
688419耐科装备26.2544.09-0.17-0.64%896.15235.75930.29%
600444国机通用16.9558.80-0.11-0.64%2841482.190.19%
000619海螺新材6.16-23.64-0.04-0.65%158998.350.04%
300816艾可蓝33.5949.13-0.22-0.65%855288.070.19%
000887中鼎股份17.6417.96-0.12-0.68%416627383.3110.32%
600520三佳科技29.15285.44-0.20-0.68%3079898.480.19%
603656泰禾智能18.84148.25-0.13-0.69%1764333.230.10%
688733壹石通18.62283.48-0.13-0.69%2438.46455.38130.12%
603110东方材料15.60219.47-0.11-0.70%3211501.330.16%
600418江淮汽车41.06-42.45-0.29-0.70%2859311732.560.13%
301129瑞纳智能25.0653.03-0.18-0.71%1893472.910.50%
300815玉禾田19.1612.97-0.14-0.73%3603690.760.09%
688582芯动联科65.5097.88-0.50-0.76%21351399.2240.09%
300218安利股份15.2716.62-0.12-0.78%4922753.120.23%
301501恒鑫生活56.1932.43-0.45-0.79%34241918.390.98%
300862蓝盾光电24.49-917.80-0.20-0.81%1598391.840.11%
002074国轩高科29.1842.55-0.24-0.82%290378473.50.17%
001282三联锻造20.6231.16-0.17-0.82%3408704.030.44%
301581黄山谷捷52.2038.64-0.45-0.85%595311.60.30%
301234五洲医疗34.7566.15-0.30-0.86%1639567.60.24%
300577开润股份20.6012.50-0.18-0.87%82921703.30.59%
002226江南化工5.5516.47-0.05-0.89%12265682.410.05%
603356华菱精工14.42-11.61-0.13-0.89%1430206.770.11%
600375汉马科技6.9947.74-0.07-0.99%141409900.13%
301217铜冠铜箔18.21-121.85-0.19-1.03%418857684.761.83%
001230劲旅环境21.8319.76-0.23-1.04%59751307.661.10%
688639华恒生物34.3955.84-0.46-1.32%2635.62910.52840.11%
002005ST德豪2.53-24.28-0.04-1.56%398811015.80.23%
002298中电鑫龙6.87-3.30-0.11-1.58%538433710.370.82%
300475香农芯创33.8258.81-0.67-1.94%114393889.880.26%
688077大地熊31.12116.83-0.62-1.95%4684.071459.5760.41%
603011合锻智能16.19-91.95-0.33-2.00%356625791.70.72%
003027同兴科技18.4754.59-0.45-2.38%80371490.910.77%

转至中粮科技（000930）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。