|
| 神火股份(000933)河南省上涨家数:45下跌家数:59平均涨幅:-0.06%平均换手:3.97%总成交额:223.93亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 32.91 | 100.87 | +3.63 | +12.40% | 503039.3 | 158024.6 | 10.96% | | 002189 | 中光学 | 21.26 | -12.97 | +1.18 | +5.88% | 252437 | 53769.24 | 9.67% | | 301361 | 众智科技 | 30.63 | 41.49 | +1.52 | +5.22% | 55440 | 17014.39 | 19.06% | | 002046 | 国机精工 | 16.48 | 31.25 | +0.75 | +4.77% | 388773 | 63764.65 | 7.37% | | 002536 | 飞龙股份 | 14.81 | 25.54 | +0.54 | +3.78% | 273973 | 40544 | 5.02% | | 835207 | 众诚科技 | 26.04 | -59.24 | +0.87 | +3.46% | 39219 | 10112.76 | 6.96% | | 300807 | 天迈科技 | 43.65 | -73.94 | +1.45 | +3.44% | 48260 | 20926.73 | 9.29% | | 831396 | 许昌智能 | 12.21 | 47.13 | +0.39 | +3.30% | 161269 | 20099.52 | 11.11% | | 301182 | 凯旺科技 | 31.39 | -24.03 | +0.84 | +2.75% | 29552 | 9158.562 | 7.73% | | 002857 | 三晖电气 | 18.57 | 342.66 | +0.49 | +2.71% | 74844 | 13970.71 | 5.85% | | 300845 | 捷安高科 | 10.61 | 40.81 | +0.22 | +2.12% | 99544 | 10397.48 | 6.98% | | 300248 | 新开普 | 13.61 | 65.79 | +0.28 | +2.10% | 171527 | 23064.76 | 4.19% | | 301376 | 致欧科技 | 19.40 | 22.70 | +0.35 | +1.84% | 47645 | 9224.524 | 2.46% | | 300007 | 汉威科技 | 37.17 | 153.81 | +0.67 | +1.84% | 281957 | 103905.8 | 9.95% | | 300480 | 光力科技 | 13.20 | -42.26 | +0.23 | +1.77% | 36618 | 4778.438 | 1.48% | | 002406 | 远东传动 | 7.83 | 47.13 | +0.12 | +1.56% | 358824 | 27777.45 | 5.96% | | 603508 | 思维列控 | 26.70 | 17.71 | +0.39 | +1.48% | 39257 | 10396.13 | 1.03% | | 601717 | 郑煤机 | 16.57 | 7.43 | +0.24 | +1.47% | 210091 | 34578.12 | 1.36% | | 300701 | 森霸传感 | 9.80 | 80.49 | +0.14 | +1.45% | 49080 | 4770.098 | 1.97% | | 300109 | 新开源 | 17.69 | 27.77 | +0.25 | +1.43% | 155077 | 27202.44 | 3.46% | | 002431 | 棕榈股份 | 3.04 | -3.36 | +0.04 | +1.33% | 2926222 | 90033.82 | 16.14% | | 002296 | 辉煌科技 | 11.03 | 14.87 | +0.14 | +1.29% | 111390 | 12200.64 | 3.21% | | 831087 | 秋乐种业 | 19.00 | 70.75 | +0.22 | +1.17% | 118470 | 22722.76 | 7.35% | | 600186 | 莲花控股 | 6.22 | 43.87 | +0.07 | +1.14% | 685242 | 42332.1 | 3.84% | | 601038 | 一拖股份 | 13.26 | 17.49 | +0.13 | +0.99% | 59335 | 7867.64 | 0.81% | | 002358 | 森源电气 | 5.24 | 52.61 | +0.05 | +0.96% | 192676 | 10104.43 | 2.07% | | 688517 | 金冠电气 | 13.88 | 21.15 | +0.12 | +0.87% | 19326.12 | 2673.293 | 1.41% | | 001896 | 豫能控股 | 4.75 | -87.06 | +0.04 | +0.85% | 228519 | 10863.7 | 1.50% | | 000612 | 焦作万方 | 7.50 | 14.68 | +0.06 | +0.81% | 289192 | 21693.16 | 2.43% | | 000400 | 许继电气 | 21.41 | 20.06 | +0.17 | +0.80% | 140990 | 30298.71 | 1.40% | | 000933 | 神火股份 | 16.57 | 9.50 | +0.10 | +0.61% | 213368 | 35384.92 | 0.95% | | 002423 | 中粮资本 | 11.81 | 41.11 | +0.07 | +0.60% | 173794 | 20456.79 | 0.75% | | 300481 | 濮阳惠成 | 13.56 | 22.91 | +0.08 | +0.59% | 32146 | 4334.683 | 1.11% | | 601608 | 中信重工 | 4.43 | 54.00 | +0.02 | +0.45% | 514297 | 22735.72 | 1.13% | | 600172 | 黄河旋风 | 4.51 | -6.23 | +0.02 | +0.45% | 1582280 | 72149.86 | 12.40% | | 002179 | 中航光电 | 39.87 | 26.04 | +0.17 | +0.43% | 79917 | 31833.26 | 0.38% | | 834407 | 驰诚股份 | 24.33 | 106.10 | +0.08 | +0.33% | 6998 | 1695.508 | 2.70% | | 688357 | 建龙微纳 | 26.20 | 38.25 | +0.08 | +0.31% | 19318.71 | 5044.929 | 1.93% | | 300259 | 新天科技 | 3.48 | 19.94 | +0.01 | +0.29% | 100603 | 3490.836 | 0.86% | | 600595 | 中孚实业 | 3.67 | 16.53 | +0.01 | +0.27% | 240501 | 8791.62 | 0.60% | | 600312 | 平高电气 | 15.37 | 18.11 | +0.04 | +0.26% | 215259 | 33085.73 | 1.59% | | 601375 | 中原证券 | 3.97 | 84.54 | +0.01 | +0.25% | 361911 | 14312.48 | 1.05% | | 300614 | 百川畅银 | 12.00 | -7.05 | +0.03 | +0.25% | 18942 | 2272.132 | 1.18% | | 300263 | 隆华科技 | 6.91 | 51.61 | +0.01 | +0.14% | 90826 | 6248.44 | 1.18% | | 003008 | 开普检测 | 20.50 | 24.04 | +0.02 | +0.10% | 8668 | 1783.778 | 1.11% | | 000544 | 中原环保 | 8.10 | 8.11 | 0.00 | 0.00% | 60486 | 4909.426 | 0.62% | | 000949 | 新乡化纤 | 3.99 | 32.16 | 0.00 | 0.00% | 341599 | 13621.98 | 2.01% | | 600569 | 安阳钢铁 | 1.91 | -1.98 | 0.00 | 0.00% | 154234 | 2935.654 | 0.54% | | 300732 | 设研院 | 6.91 | -11.35 | 0.00 | 0.00% | 48804 | 3371.543 | 1.51% | | 833580 | 科创新材 | 13.59 | 158.97 | -0.01 | -0.07% | 18361 | 2500.849 | 3.28% | | 605368 | 蓝天燃气 | 9.86 | 16.28 | -0.01 | -0.10% | 25158 | 2478.58 | 0.38% | | 601666 | 平煤股份 | 8.52 | 11.98 | -0.01 | -0.12% | 159217 | 13534.65 | 0.64% | | 832175 | 东方碳素 | 12.21 | -15.25 | -0.02 | -0.16% | 31235 | 3789.741 | 5.16% | | 301207 | 华兰疫苗 | 16.82 | 50.62 | -0.03 | -0.18% | 26991 | 4554.41 | 1.91% | | 300080 | 易成新能 | 3.86 | -8.72 | -0.01 | -0.26% | 100266 | 3863.977 | 0.54% | | 300910 | 瑞丰新材 | 59.90 | 23.18 | -0.22 | -0.37% | 17409 | 10384.21 | 0.84% | | 002007 | 华兰生物 | 16.21 | 26.00 | -0.06 | -0.37% | 86410 | 14033.44 | 0.55% | | 600066 | 宇通客车 | 24.06 | 12.64 | -0.09 | -0.37% | 199496 | 48163.29 | 0.90% | | 002225 | 濮耐股份 | 4.88 | 39.55 | -0.02 | -0.41% | 98949 | 4813.632 | 1.20% | | 002407 | 多氟多 | 11.49 | -48.50 | -0.05 | -0.43% | 77510 | 8885.742 | 0.72% | | 603658 | 安图生物 | 38.55 | 19.32 | -0.17 | -0.44% | 18089 | 6972.6 | 0.32% | | 000895 | 双汇发展 | 24.61 | 17.56 | -0.11 | -0.44% | 78698 | 19367.96 | 0.23% | | 000719 | 中原传媒 | 13.16 | 12.16 | -0.06 | -0.45% | 74141 | 9833.313 | 1.11% | | 688119 | 中钢洛耐 | 3.94 | -91.33 | -0.02 | -0.51% | 43561.17 | 1721.665 | 0.76% | | 002535 | 林州重机 | 3.86 | 33.88 | -0.02 | -0.52% | 132211 | 5104.329 | 1.80% | | 002601 | 龙佰集团 | 16.46 | 20.63 | -0.09 | -0.54% | 78948 | 13008.28 | 0.40% | | 688626 | 翔宇医疗 | 39.20 | 72.24 | -0.25 | -0.63% | 14616.58 | 5709.311 | 0.91% | | 002560 | 通达股份 | 7.47 | 145.85 | -0.05 | -0.66% | 325680 | 24394.24 | 7.19% | | 600222 | 太龙药业 | 5.81 | 108.27 | -0.04 | -0.68% | 255768 | 14936.44 | 4.46% | | 600817 | 宇通重工 | 11.95 | 25.98 | -0.09 | -0.75% | 94048 | 11229.31 | 1.78% | | 002613 | 北玻股份 | 3.68 | 104.23 | -0.03 | -0.81% | 148903 | 5480.629 | 1.93% | | 600876 | 凯盛新能 | 9.68 | -8.58 | -0.08 | -0.82% | 22914 | 2208.687 | 0.58% | | 600531 | 豫光金铅 | 7.21 | 9.07 | -0.06 | -0.83% | 270509 | 19643.49 | 2.48% | | 301152 | 天力锂能 | 23.76 | -6.67 | -0.20 | -0.83% | 23173 | 5507.933 | 3.27% | | 300437 | 清水源 | 8.23 | -30.92 | -0.07 | -0.84% | 43664 | 3602.391 | 2.48% | | 600469 | 风神股份 | 5.52 | 17.15 | -0.05 | -0.90% | 32272 | 1783.61 | 0.44% | | 300829 | 金丹科技 | 19.60 | 63.91 | -0.18 | -0.91% | 56170 | 11022.67 | 4.25% | | 000885 | 城发环境 | 13.74 | 7.40 | -0.13 | -0.94% | 43667 | 6029.163 | 0.68% | | 601677 | 明泰铝业 | 12.18 | 8.30 | -0.12 | -0.98% | 128048 | 15614.74 | 1.05% | | 603993 | 洛阳钼业 | 7.30 | 10.19 | -0.08 | -1.08% | 1396326 | 102214.8 | 0.79% | | 838971 | 天马新材 | 33.39 | 106.69 | -0.41 | -1.21% | 31530 | 10584.66 | 3.74% | | 002448 | 中原内配 | 8.69 | 22.63 | -0.11 | -1.25% | 525614 | 45999.53 | 10.80% | | 600810 | 神马股份 | 9.19 | -293.72 | -0.12 | -1.29% | 114563 | 10573.23 | 1.14% | | 838402 | 硅烷科技 | 9.95 | 233.35 | -0.13 | -1.29% | 48988 | 4850.732 | 1.16% | | 600403 | 大有能源 | 3.73 | -7.89 | -0.05 | -1.32% | 243973 | 9110.29 | 1.02% | | 600020 | 中原高速 | 4.98 | 11.75 | -0.07 | -1.39% | 123469 | 6203.64 | 0.55% | | 001215 | 千味央厨 | 29.07 | 40.03 | -0.42 | -1.42% | 55427 | 16429.47 | 5.73% | | 002132 | 恒星科技 | 3.32 | 219.19 | -0.05 | -1.48% | 353858 | 11788.85 | 2.53% | | 600207 | 安彩高科 | 4.61 | -10.96 | -0.07 | -1.50% | 333747 | 15456.93 | 3.18% | | 300013 | 新宁物流 | 4.10 | -35.21 | -0.07 | -1.68% | 353153 | 14546.08 | 7.92% | | 600121 | 郑州煤电 | 3.83 | 24.74 | -0.07 | -1.79% | 311581 | 11973.39 | 2.56% | | 300908 | 仲景食品 | 30.22 | 25.51 | -0.58 | -1.88% | 28643 | 8813.148 | 2.33% | | 002936 | 郑州银行 | 2.04 | 9.64 | -0.04 | -1.92% | 1897538 | 38831.68 | 2.83% | | 839725 | 惠丰钻石 | 30.27 | -2540.71 | -0.63 | -2.04% | 50933 | 15630.37 | 12.10% | | 600285 | 羚锐制药 | 24.03 | 18.19 | -0.52 | -2.12% | 60718 | 14681.76 | 1.07% | | 002714 | 牧原股份 | 40.80 | 9.00 | -0.95 | -2.28% | 272886 | 112081.5 | 0.72% | | 002582 | 好想你 | 10.63 | -107.37 | -0.25 | -2.30% | 246103 | 26334.24 | 7.15% | | 002321 | 华英农业 | 2.29 | 252.75 | -0.06 | -2.55% | 308575 | 7104.889 | 1.45% | | 301089 | 拓新药业 | 32.61 | -161.71 | -0.86 | -2.57% | 79768 | 26162.2 | 8.77% | | 002216 | 三全食品 | 11.80 | 19.91 | -0.32 | -2.64% | 73595 | 8761.918 | 1.17% | | 301071 | 力量钻石 | 30.51 | 72.63 | -1.03 | -3.27% | 83428 | 25732.03 | 4.29% | | 300850 | 新强联 | 31.30 | 41.44 | -1.10 | -3.40% | 73772 | 23388.6 | 2.76% | | 603566 | 普莱柯 | 14.65 | 42.82 | -0.53 | -3.49% | 94005 | 13929.68 | 2.72% | | 300179 | 四方达 | 10.03 | 39.22 | -0.37 | -3.56% | 387831 | 39516.47 | 10.32% | | 301277 | 新天地 | 16.06 | 36.13 | -0.67 | -4.00% | 378679 | 62136.6 | 37.49% | | 600439 | 瑞贝卡 | 3.68 | -35.72 | -0.16 | -4.17% | 845140.9 | 31398.17 | 7.47% | | 872895 | 花溪科技 | 31.50 | -521.86 | -1.39 | -4.23% | 10204 | 3305.911 | 3.55% | | 001277 | 速达股份 | 42.30 | 26.79 | -3.14 | -6.91% | 43874 | 18809.08 | 23.09% |
|