中财网 中财网股票行情
四川双马(000935)四川省上涨家数:154下跌家数:15平均涨幅:+2.73%平均换手:2.26%总成交额:223.04亿元
更新时间：2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600678四川金顶5.37-37.48+0.49+10.04%1758168888.135.04%
300366创意信息7.37-8.10+0.62+9.19%18849013400.263.70%
300678中科信息25.70207.64+2.11+8.94%12322330620.034.32%
430425乐创技术11.8122.29+0.90+8.25%630487642.87815.36%
688117圣诺生物23.8836.75+1.67+7.52%385748973.73.44%
600603广汇物流5.2010.34+0.36+7.44%28507014477.12.32%
002777久远银海15.5638.59+1.03+7.09%8829213292.422.21%
301213观想科技27.10-831.59+1.79+7.07%138123619.654.74%
002466天齐锂业31.55-35.11+2.02+6.84%380735116972.12.58%
301172君逸数码30.4148.75+1.94+6.81%264327766.478.74%
300249依米康6.54-15.25+0.40+6.51%931205915.82.49%
300987川网传媒12.3479.00+0.75+6.47%355394275.542.05%
300559佳发教育9.9629.68+0.59+6.30%600485786.011.93%
300789唐源电气13.1317.29+0.76+6.14%179872297.481.82%
002268电科网安14.6764.55+0.83+6.00%10906715571.951.29%
300504天邑股份12.1657.78+0.67+5.83%228762712.631.05%
300092科新机电10.5517.43+0.58+5.82%10140610443.714.83%
002240盛新锂能14.18137.57+0.77+5.74%17061623567.151.98%
300414中光防雷6.5299.39+0.34+5.50%447052825.021.44%
300101振芯科技14.96224.87+0.78+5.50%7484810911.111.33%
000710贝瑞基因7.43-6.60+0.38+5.39%677694914.242.26%
000757浩物股份2.57-11.23+0.13+5.33%11688829162.19%
300440运达科技5.3622.95+0.27+5.30%517572696.731.17%
000810创维数字8.7417.01+0.44+5.30%12885110914.691.15%
300432富临精工6.80437.18+0.34+5.26%18108911927.231.50%
300471厚普股份8.07-40.68+0.40+5.22%385063015.861.05%
688222成都先导11.7273.31+0.57+5.11%262943017.1960.66%
301515港通医疗19.2721.97+0.92+5.01%138982633.535.56%
300022吉峰科技3.6199.37+0.17+4.94%523851854.061.60%
301239普瑞眼科37.4545.76+1.76+4.93%208317599.562.94%
300535达威股份11.9838.41+0.56+4.90%186992178.022.45%
000586汇源通信7.82117.60+0.36+4.83%336882572.531.74%
688511天微电子22.1042.34+1.01+4.79%74151610.4531.81%
301336趣睡科技29.6747.18+1.32+4.66%3393987.981.32%
300780德恩精工13.27-53.73+0.58+4.57%555997141.375.30%
300865大宏立16.10-41.26+0.70+4.55%91401429.641.35%
301117佳缘科技25.51-79.71+1.09+4.46%158893968.673.47%
000510新金路2.87-8.11+0.12+4.36%710681977.261.25%
688528秦川物联8.19-27.25+0.34+4.33%6233496.98240.37%
002497雅化集团9.27-19.87+0.37+4.16%13991212726.81.32%
002798帝欧家居3.36-2.08+0.13+4.02%491791609.131.56%
000509华塑控股2.61165.59+0.10+3.98%641101637.920.60%
688283坤恒顺维36.4435.02+1.39+3.97%47341712.5370.80%
002253川大智胜10.55-13.14+0.38+3.74%13497913859.246.52%
600353旭光电子6.1451.16+0.22+3.72%1115596685.441.35%
688696极米科技79.2967.17+2.83+3.70%56334379.9620.80%
300463迈克生物11.7222.70+0.41+3.63%391644509.880.80%
002773康弘药业22.3518.04+0.78+3.62%6297713820.130.92%
300937药易购20.8053.60+0.72+3.59%71251456.441.14%
002946新乳业9.2817.38+0.32+3.57%428303898.850.50%
002190成飞集成14.30990.00+0.49+3.55%190042664.010.53%
000155川能动力11.1019.30+0.38+3.54%11806212865.490.91%
002977天箭科技28.9084.67+0.98+3.51%308998716.974.76%
301256华融化学6.2024.16+0.21+3.51%173881057.491.28%
002951*ST金时5.79-52.16+0.19+3.39%4378249.940.11%
002651利君股份5.5057.32+0.18+3.38%659103551.481.17%
300467迅游科技13.6099.21+0.44+3.34%445465954.492.64%
000801四川九洲10.0852.34+0.32+3.28%19683019361.671.92%
000628高新发展43.8541.86+1.39+3.27%302229131265.315.74%
002023海特高新9.18113.63+0.29+3.26%13213711918.421.78%
002272川润股份4.51-29.43+0.14+3.20%974884295.872.90%
688776国光电气57.1562.75+1.76+3.18%59263302.9211.72%
600839四川长虹4.5626.97+0.14+3.17%846016.937877.261.83%
688737中自科技16.5039.18+0.50+3.13%109401772.7791.54%
688553汇宇制药-W12.6536.25+0.38+3.10%7485932.35410.26%
603077和邦生物1.7216.57+0.05+2.99%69870611719.590.79%
000790华神科技3.4982.01+0.10+2.95%492451688.830.79%
002480新筑股份3.16-7.25+0.09+2.93%379921179.60.50%
300127银河磁体14.8031.68+0.42+2.92%269783923.731.17%
000803山高环能3.53-73.94+0.10+2.92%25587887.590.56%
600137浪莎股份12.1848.35+0.34+2.87%122311470.621.26%
000593德龙汇能4.67-7.25+0.13+2.86%349741596.970.98%
002386天原股份3.96-362.75+0.11+2.86%669002606.880.58%
000688国城矿业10.15232.88+0.28+2.84%993359919.890.89%
002366融发核电3.6435.12+0.10+2.82%1267384528.961.01%
002978安宁股份28.7112.31+0.78+2.79%110453115.580.37%
603327福蓉科技11.9034.40+0.32+2.76%9483311035.611.27%
300502新易盛108.6185.06+2.83+2.68%274428298504.14.38%
833230欧康医药9.2435.47+0.24+2.67%10967995.09925.80%
688053思科瑞24.40100.59+0.62+2.61%141563394.4113.33%
688070纵横股份28.73-26.48+0.73+2.61%45681287.960.52%
600779水井坊38.9914.70+0.95+2.50%3014511610.510.62%
002935天奥电子11.9457.58+0.29+2.49%237972787.260.57%
300370安控科技1.65-17.17+0.04+2.48%1175501901.270.89%
301233盛帮股份37.2327.57+0.90+2.48%112594113.796.03%
300733西菱动力10.17-29.39+0.24+2.42%275912756.61.22%
600880博瑞传播3.83113.17+0.09+2.41%1787506694.511.64%
002630华西能源2.15-169.97+0.05+2.38%1250702638.941.18%
300434金石亚药7.7642.97+0.18+2.37%284252175.710.85%
002357富临运业5.2010.77+0.12+2.36%431142207.251.38%
002422科伦药业31.0818.66+0.71+2.34%107897331540.82%
300841康华生物52.8012.84+1.20+2.33%168978782.281.38%
000558莱茵体育2.2062.67+0.05+2.33%1026982228.420.80%
603027千禾味业14.1226.87+0.32+2.32%8257211511.520.86%
688311盟升电子20.56-56.30+0.46+2.29%298806011.4041.86%
688709成都华微19.7242.61+0.44+2.28%441158562.4976.15%
600331宏达股份5.97-109.92+0.13+2.23%30879618000.311.52%
600391航发科技15.1888.19+0.33+2.22%330394926.851.00%
002312川发龙蟒6.9735.86+0.15+2.20%1271188732.50.93%
601208东材科技7.5722.49+0.16+2.16%1339489945.331.49%
002628成都路桥1.96380.66+0.04+2.08%1135932178.241.50%
600392盛和资源8.82388.55+0.18+2.08%1140069917.3110.65%
603317天味食品11.9925.32+0.24+2.04%228692709.50.21%
600793宜宾纸业9.02-15.37+0.18+2.04%7573677.290.43%
603759海天股份6.0311.66+0.12+2.03%11743700.10.25%
002749国光股份15.6922.86+0.31+2.02%245263799.490.61%
688319欧林生物9.64-318.45+0.19+2.01%181891737.9420.45%
301050雷电微力47.0026.16+0.92+2.00%2617612170.781.94%
000629钒钛股份2.5629.88+0.05+1.99%59433314993.950.65%
300470中密控股34.1320.36+0.66+1.97%64882185.20.33%
300425中建环能4.1617.35+0.08+1.96%463711908.710.68%
300019硅宝科技13.5917.70+0.26+1.95%613748152.8711.79%
600979广安爱众3.3916.90+0.06+1.80%30653110240.582.49%
688636智明达21.7328.18+0.38+1.78%195994178.6761.75%
002258利尔化学8.2417.50+0.14+1.73%359542927.310.45%
300492华图山鼎97.80-816.16+1.66+1.73%45274394.940.32%
600558大西洋3.5530.41+0.06+1.72%589212073.260.66%
000912泸天化3.57554.84+0.06+1.71%472651665.010.30%
833781瑞奇智造4.1921.82+0.07+1.70%6638275.95040.73%
688629华丰科技23.45152.12+0.39+1.69%4417910231.517.50%
600828茂业商业2.471407.79+0.04+1.65%641351568.10.37%
300547川环科技16.6819.70+0.27+1.65%408136723.862.29%
688302海创药业-U25.61-9.53+0.41+1.63%54821380.0130.75%
603333尚纬股份3.15897.05+0.05+1.61%869492686.841.40%
688297中无人机33.37106.71+0.51+1.55%199126540.8090.75%
601399国机重装2.6241.26+0.04+1.55%2419016275.840.34%
601811新华文轩14.1411.00+0.20+1.43%388635456.440.49%
688513苑东生物52.1326.02+0.70+1.36%24291257.170.20%
300820英杰电气38.5418.62+0.50+1.31%2863510903.432.61%
833943优机股份7.7711.59+0.10+1.30%7112547.49351.73%
002818富森美12.5112.17+0.16+1.30%125761561.530.42%
003023彩虹集团15.7914.76+0.20+1.28%135182111.772.58%
001337四川黄金23.3043.33+0.29+1.26%342417862.111.19%
600702舍得酒业61.1611.63+0.76+1.26%4778128969.791.44%
600109国金证券7.8419.56+0.09+1.16%12905210056.120.40%
603809豪能股份8.2221.89+0.09+1.11%1231259893.482.12%
002539云图控股7.3411.80+0.08+1.10%828546008.190.94%
600644乐山电力6.47119.74+0.07+1.09%16961010945.143.15%
000731四川美丰6.7113.22+0.07+1.05%291521936.810.51%
603261立航科技27.81-29.84+0.29+1.05%207305679.767.88%
002926华西证券6.75118.93+0.07+1.05%755355047.650.29%
600438通威股份19.8921.39+0.20+1.02%20257839649.790.45%
000598兴蓉环境7.3211.37+0.07+0.97%20569214872.670.69%
688506百利天恒-U189.2117.28+1.76+0.94%731113690.170.80%
603053成都燃气9.5816.04+0.07+0.74%195961860.290.22%
000935四川双马12.2411.95+0.08+0.66%238062887.530.31%
601107四川成渝5.2314.19+0.03+0.58%547812855.790.25%
301286侨源股份27.7560.80+0.15+0.54%2594715.370.65%
870199倍益康11.2916.48+0.05+0.44%94821067.2295.57%
002697红旗连锁4.7311.02+0.02+0.42%838113945.120.78%
300540蜀道装备21.03169.81+0.08+0.38%219194541.961.52%
301596瑞迪智驱84.2947.38+0.20+0.24%2475720400.2917.97%
000876新希望9.2280368.57+0.02+0.22%17977116363.120.40%
600101明星电力12.2126.91+0.01+0.08%58843370930.9113.96%
600039四川路桥7.908.580.000.00%13626810703.970.20%
600321正源股份--------------
600674川投能源18.2319.59-0.01-0.05%12598522840.730.26%
002246北化股份8.63133.41-0.01-0.12%15550213297.382.83%
000858五粮液131.3016.07-0.21-0.16%102212134129.80.26%
601838成都银行14.824.71-0.06-0.40%12152418033.910.32%
001288运机集团27.2341.29-0.12-0.44%205405552.883.47%
000568泸州老窖149.3215.58-1.07-0.71%79077118281.30.54%
000888峨眉山A10.6724.25-0.08-0.74%14549615325.232.76%
600505西昌电力11.23-186.90-0.13-1.14%49596956979.6713.60%
603477巨星农牧28.34-25.02-0.36-1.25%6777219088.721.33%
603679华体科技12.7039.66-0.17-1.32%16309120325.019.99%
600875东方电气17.8316.17-0.26-1.44%17820931733.360.88%
600131国网信通16.8726.40-0.37-2.15%19906633304.061.67%
600378昊华科技30.6534.53-0.95-3.01%5263915992.840.58%
300696爱乐达18.85861.52-0.61-3.13%47326787244.9925.39%
002259ST升达2.30-1064.04-0.09-3.77%34084785.870.45%

转至四川双马（000935）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。