|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川双马(000935)四川省上涨家数:117下跌家数:50平均涨幅:+1.15%平均换手:4.46%总成交额:522.33亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300865 | 大宏立 | 27.74 | 3242.39 | +4.62 | +19.98% | 92257 | 24444.85 | 13.58% | | 002798 | 帝欧家居 | 5.69 | -3.95 | +0.52 | +10.06% | 196445 | 10819 | 6.05% | | 000510 | 新金路 | 6.03 | -108.38 | +0.55 | +10.04% | 1275777 | 75655.09 | 21.03% | | 002246 | 北化股份 | 12.73 | 567.14 | +1.16 | +10.03% | 101184 | 12880.72 | 1.84% | | 002951 | 金时科技 | 9.27 | -159.09 | +0.84 | +9.96% | 51367 | 4692.884 | 1.27% | | 301592 | 六九一二 | 144.11 | 122.14 | +12.41 | +9.42% | 44444 | 65524.81 | 25.40% | | 833943 | 优机股份 | 27.36 | 32.42 | +2.06 | +8.14% | 113017 | 31302.95 | 27.43% | | 002190 | 成飞集成 | 35.23 | -183.72 | +2.07 | +6.24% | 690716 | 239375 | 19.25% | | 002946 | 新乳业 | 20.38 | 30.18 | +1.09 | +5.65% | 153764 | 30563.04 | 1.81% | | 000935 | 四川双马 | 17.76 | 32.50 | +0.88 | +5.21% | 163262 | 28730.78 | 2.14% | | 600880 | 博瑞传播 | 4.96 | 368.59 | +0.24 | +5.08% | 1469178 | 74170.55 | 13.44% | | 603261 | *ST立航 | 19.62 | -17.25 | +0.93 | +4.98% | 27933 | 5406.27 | 3.60% | | 300937 | 药易购 | 30.25 | 255.73 | +1.39 | +4.82% | 80527 | 23917.06 | 12.80% | | 833230 | 欧康医药 | 22.38 | 111.85 | +1.02 | +4.78% | 32556 | 7117.606 | 9.06% | | 000710 | 贝瑞基因 | 15.30 | -26.11 | +0.66 | +4.51% | 553108 | 83794.23 | 16.92% | | 002023 | 海特高新 | 11.02 | 127.64 | +0.46 | +4.36% | 647529 | 69865.8 | 8.74% | | 688070 | 纵横股份 | 49.00 | -123.74 | +1.89 | +4.01% | 114439.9 | 58564.68 | 13.07% | | 001337 | 四川黄金 | 24.17 | 37.98 | +0.93 | +4.00% | 217678 | 52607.75 | 7.55% | | 300733 | 西菱动力 | 17.55 | 87.23 | +0.67 | +3.97% | 153623 | 27231.92 | 6.81% | | 688222 | 成都先导 | 17.34 | 105.75 | +0.65 | +3.89% | 188452 | 32602 | 4.70% | | 688117 | 圣诺生物 | 38.28 | 53.34 | +1.38 | +3.74% | 54217.78 | 20363.9 | 4.82% | | 002651 | 利君股份 | 11.58 | 108.74 | +0.41 | +3.67% | 764495.1 | 87946.58 | 13.52% | | 870199 | 倍益康 | 28.88 | 89.62 | +1.01 | +3.62% | 35486 | 10024.43 | 9.54% | | 600644 | 乐山电力 | 15.31 | 333.51 | +0.53 | +3.59% | 696892 | 104056 | 12.94% | | 600392 | 盛和资源 | 12.00 | 35.58 | +0.41 | +3.54% | 714332 | 85185.16 | 4.08% | | 688297 | 中无人机 | 47.56 | -3186.56 | +1.59 | +3.46% | 284226 | 139094.9 | 10.46% | | 301256 | 华融化学 | 11.23 | 56.87 | +0.36 | +3.31% | 140218 | 15557.97 | 2.92% | | 000888 | 峨眉山A | 13.80 | 33.18 | +0.44 | +3.29% | 195980 | 26644.74 | 3.72% | | 000790 | 华神科技 | 3.97 | -105.09 | +0.12 | +3.12% | 295409 | 11608.03 | 4.74% | | 002259 | 升达林业 | 4.13 | 161.28 | +0.12 | +2.99% | 287402 | 11706.58 | 3.82% | | 688053 | 思科瑞 | 27.80 | -90.04 | +0.80 | +2.96% | 15309.34 | 4278.32 | 3.54% | | 000593 | 德龙汇能 | 5.92 | 254.78 | +0.17 | +2.96% | 140339 | 8224.427 | 3.92% | | 301213 | 观想科技 | 46.72 | -440.61 | +1.34 | +2.95% | 38622 | 18083.15 | 7.47% | | 000558 | 天府文旅 | 4.02 | -223.33 | +0.11 | +2.81% | 660011 | 26438.23 | 5.12% | | 600793 | 宜宾纸业 | 30.59 | -44.94 | +0.82 | +2.75% | 187643 | 57460.01 | 10.61% | | 300101 | 振芯科技 | 18.20 | 316.05 | +0.48 | +2.71% | 192035 | 34645.26 | 3.39% | | 000688 | 国城矿业 | 12.33 | 27.99 | +0.32 | +2.66% | 74072 | 9087.05 | 0.66% | | 600603 | ST广物 | 7.00 | 16.37 | +0.18 | +2.64% | 35337 | 2454.95 | 0.30% | | 688513 | 苑东生物 | 43.04 | 33.95 | +1.08 | +2.57% | 83930.79 | 35700.86 | 4.75% | | 300434 | 金石亚药 | 10.38 | 64.36 | +0.26 | +2.57% | 582373 | 59880.13 | 17.38% | | 300127 | 银河磁体 | 24.28 | 53.53 | +0.56 | +2.36% | 90551 | 21992.04 | 3.92% | | 430425 | 乐创技术 | 32.61 | 78.94 | +0.73 | +2.29% | 18059 | 5846.61 | 4.27% | | 300559 | 佳发教育 | 11.41 | 229.96 | +0.22 | +1.97% | 68883 | 7811.1 | 2.21% | | 000803 | 山高环能 | 5.81 | 84.11 | +0.11 | +1.93% | 139755 | 8006.587 | 3.04% | | 000509 | 华塑控股 | 3.28 | -262.44 | +0.06 | +1.86% | 108082 | 3523.282 | 1.01% | | 002258 | 利尔化学 | 11.67 | 29.14 | +0.21 | +1.83% | 436633 | 50768.8 | 5.46% | | 688553 | 汇宇制药-W | 16.38 | 27.39 | +0.29 | +1.80% | 88357.16 | 14453.01 | 2.57% | | 003023 | 彩虹集团 | 19.30 | 19.66 | +0.33 | +1.74% | 28526 | 5487.29 | 2.71% | | 002818 | 富森美 | 13.11 | 15.08 | +0.22 | +1.71% | 30065 | 3909.867 | 1.01% | | 300820 | 英杰电气 | 47.29 | 35.73 | +0.77 | +1.66% | 47071 | 22071.85 | 4.24% | | 301050 | 雷电微力 | 49.07 | 38.39 | +0.78 | +1.62% | 63706 | 31443.41 | 3.06% | | 300535 | 达威股份 | 15.77 | -119.67 | +0.25 | +1.61% | 18169 | 2867.12 | 2.38% | | 000757 | 浩物股份 | 4.52 | 844.64 | +0.07 | +1.57% | 124684 | 5597.57 | 2.34% | | 601208 | 东材科技 | 9.13 | 36.85 | +0.14 | +1.56% | 88218 | 7994.005 | 0.98% | | 000912 | 泸天化 | 4.66 | 91.70 | +0.07 | +1.53% | 116266 | 5389.949 | 0.74% | | 833781 | 瑞奇智造 | 12.48 | 111.39 | +0.18 | +1.46% | 153927 | 19000.71 | 15.08% | | 688696 | 极米科技 | 118.25 | 49.14 | +1.67 | +1.43% | 4762.45 | 5612.317 | 0.68% | | 301239 | 普瑞眼科 | 40.68 | -66.51 | +0.57 | +1.42% | 16366 | 6615.99 | 2.31% | | 301515 | 港通医疗 | 19.63 | 370.84 | +0.27 | +1.39% | 9833 | 1922.72 | 1.54% | | 000586 | 汇源通信 | 10.35 | -419.58 | +0.14 | +1.37% | 49286 | 5113.73 | 2.55% | | 000598 | 兴蓉环境 | 7.41 | 10.80 | +0.10 | +1.37% | 294907 | 21615.98 | 0.99% | | 300696 | 爱乐达 | 20.37 | -379.36 | +0.27 | +1.34% | 112320 | 22927.45 | 6.66% | | 688511 | *ST天微 | 17.48 | -84.02 | +0.23 | +1.33% | 15611.61 | 2722.086 | 1.52% | | 002466 | 天齐锂业 | 29.32 | -12.33 | +0.38 | +1.31% | 132828 | 38799.09 | 0.90% | | 600137 | 浪莎股份 | 18.32 | 63.67 | +0.23 | +1.27% | 60837 | 11101.92 | 6.26% | | 300463 | 迈克生物 | 11.97 | 241.62 | +0.15 | +1.27% | 61269 | 7315.25 | 1.25% | | 002977 | 天箭科技 | 38.13 | 178.29 | +0.47 | +1.25% | 82663 | 31648.49 | 12.41% | | 600828 | 茂业商业 | 4.07 | -1014.66 | +0.05 | +1.24% | 241824 | 9785.75 | 1.40% | | 000801 | 四川九洲 | 16.55 | 94.15 | +0.20 | +1.22% | 430268 | 71104.52 | 4.21% | | 300414 | 中光防雷 | 8.33 | 343.72 | +0.10 | +1.22% | 41724 | 3478 | 1.33% | | 002926 | 华西证券 | 8.33 | 24.22 | +0.10 | +1.22% | 126911 | 10544.69 | 0.48% | | 002749 | 国光股份 | 14.89 | 18.38 | +0.17 | +1.15% | 31998 | 4732.593 | 0.76% | | 000876 | 新希望 | 9.69 | 15.37 | +0.11 | +1.15% | 344692 | 33189.02 | 0.77% | | 688311 | 盟升电子 | 38.70 | -24.53 | +0.43 | +1.12% | 25622.77 | 9927.812 | 1.53% | | 300678 | 中科信息 | 35.86 | 2051.93 | +0.38 | +1.07% | 257873 | 91797.89 | 9.03% | | 300987 | 川网传媒 | 15.81 | 112.31 | +0.15 | +0.96% | 33904 | 5376.4 | 1.96% | | 688636 | 智明达 | 42.17 | 122.05 | +0.40 | +0.96% | 27579.46 | 11430.51 | 2.45% | | 301117 | 佳缘科技 | 19.45 | 195.64 | +0.17 | +0.88% | 38371 | 7526.74 | 4.83% | | 300467 | 迅游科技 | 20.70 | 259.34 | +0.18 | +0.88% | 92680 | 19411.04 | 5.50% | | 002357 | 富临运业 | 8.55 | 19.48 | +0.07 | +0.83% | 128741 | 10960.52 | 4.11% | | 002268 | 电科网安 | 16.21 | 63.18 | +0.13 | +0.81% | 228155 | 37347.92 | 2.70% | | 300789 | 唐源电气 | 22.53 | 44.24 | +0.17 | +0.76% | 24717 | 5554.53 | 2.50% | | 920008 | 成电光信 | 40.10 | 92.87 | +0.30 | +0.75% | 27242 | 11017.9 | 8.21% | | 600131 | 国网信通 | 18.18 | 31.35 | +0.13 | +0.72% | 56082 | 10153.84 | 0.47% | | 002312 | 川发龙蟒 | 11.29 | 40.05 | +0.08 | +0.71% | 309750 | 35031.45 | 1.76% | | 603027 | 千禾味业 | 11.95 | 23.63 | +0.08 | +0.67% | 91416 | 10848.2 | 0.95% | | 002497 | 雅化集团 | 10.83 | 38.45 | +0.07 | +0.65% | 97122 | 10481.68 | 0.92% | | 688629 | 华丰科技 | 49.38 | 6145.03 | +0.31 | +0.63% | 54733.91 | 27035.69 | 3.07% | | 600109 | 国金证券 | 8.38 | 16.50 | +0.05 | +0.60% | 187236 | 15641.6 | 0.50% | | 600331 | 宏达股份 | 7.03 | 2525.54 | +0.04 | +0.57% | 287667 | 20368.8 | 1.42% | | 603077 | 和邦生物 | 1.76 | 1095.41 | +0.01 | +0.57% | 492894 | 8624.5 | 0.56% | | 002978 | 安宁股份 | 30.92 | 17.14 | +0.17 | +0.55% | 10233 | 3144.8 | 0.34% | | 002240 | 盛新锂能 | 11.26 | -16.29 | +0.06 | +0.54% | 78339 | 8775.146 | 0.90% | | 688709 | 成都华微 | 32.08 | 239.16 | +0.17 | +0.53% | 52041.57 | 16817.13 | 2.39% | | 688528 | 秦川物联 | 9.64 | -18.21 | +0.05 | +0.52% | 10262.15 | 991.866 | 0.61% | | 301286 | 侨源股份 | 26.99 | 60.88 | +0.13 | +0.48% | 13222 | 3580.24 | 3.33% | | 300540 | 蜀道装备 | 20.84 | 50.69 | +0.10 | +0.48% | 11448 | 2374.27 | 0.79% | | 603327 | 福蓉科技 | 11.30 | 74.13 | +0.05 | +0.44% | 28374 | 3204.11 | 0.37% | | 600039 | 四川路桥 | 9.30 | 11.21 | +0.04 | +0.43% | 254171 | 23616.29 | 0.38% | | 002253 | *ST智胜 | 10.05 | -29.45 | +0.04 | +0.40% | 90840 | 9252.185 | 4.37% | | 600378 | 昊华科技 | 24.05 | 28.96 | +0.09 | +0.38% | 22136 | 5300.63 | 0.24% | | 301233 | 盛帮股份 | 50.78 | 28.17 | +0.18 | +0.36% | 12281 | 6288.02 | 6.49% | | 603317 | 天味食品 | 11.52 | 23.44 | +0.04 | +0.35% | 65965 | 7560.733 | 0.62% | | 601399 | 国机重装 | 3.04 | 50.52 | +0.01 | +0.33% | 704396 | 21266.61 | 0.98% | | 601811 | 新华文轩 | 15.62 | 12.06 | +0.05 | +0.32% | 77743 | 12231.1 | 0.98% | | 603053 | 成都燃气 | 9.61 | 18.09 | +0.03 | +0.31% | 19535 | 1868.07 | 0.22% | | 300504 | 天邑股份 | 14.32 | -57.03 | +0.04 | +0.28% | 24391 | 3508.95 | 1.12% | | 603809 | 豪能股份 | 14.36 | 34.58 | +0.04 | +0.28% | 164729 | 23629.22 | 1.98% | | 301596 | 瑞迪智驱 | 120.08 | 66.36 | +0.28 | +0.23% | 4003 | 4806.32 | 1.62% | | 600839 | 四川长虹 | 9.91 | 52.38 | +0.02 | +0.20% | 662960 | 65549.03 | 1.44% | | 688737 | 中自科技 | 20.20 | -73.15 | +0.04 | +0.20% | 15429.58 | 3109.697 | 1.29% | | 300470 | 中密控股 | 35.92 | 18.51 | +0.07 | +0.20% | 14102 | 5066.35 | 0.71% | | 600979 | 广安爱众 | 5.20 | 28.55 | +0.01 | +0.19% | 222889 | 11565.14 | 1.81% | | 600558 | 大西洋 | 5.32 | 28.78 | +0.01 | +0.19% | 628451 | 33023.39 | 7.00% | | 301336 | 趣睡科技 | 54.19 | 70.31 | +0.09 | +0.17% | 13828 | 7522.99 | 5.37% | | 603477 | 巨星农牧 | 21.88 | 14.19 | +0.03 | +0.14% | 432685 | 94814.04 | 8.48% | | 002777 | 久远银海 | 17.42 | 94.26 | +0.01 | +0.06% | 74672 | 13118.68 | 1.85% | | 000629 | 钒钛股份 | 2.50 | 195.19 | 0.00 | 0.00% | 575616 | 14397.38 | 0.62% | | 600353 | 旭光电子 | 10.53 | 81.40 | 0.00 | 0.00% | 464017 | 49113.63 | 5.60% | | 002480 | 新筑股份 | -- | -- | -- | -- | -- | -- | -- | | 002697 | 红旗连锁 | 5.50 | 14.54 | 0.00 | 0.00% | 184668 | 10151.6 | 1.72% | | 300370 | 安控科技 | 2.73 | -41.98 | 0.00 | 0.00% | 160750 | 4404.66 | 1.21% | | 300425 | 中建环能 | 5.20 | 42.87 | 0.00 | 0.00% | 70296 | 3651.72 | 1.04% | | 301172 | 君逸数码 | 27.15 | 86.27 | 0.00 | 0.00% | 10290 | 2800.38 | 1.46% | | 300432 | 富临精工 | 17.30 | 43.94 | -0.01 | -0.06% | 170038 | 29487.48 | 1.41% | | 300022 | 吉峰科技 | 8.18 | -139.07 | -0.01 | -0.12% | 94289 | 7723.359 | 1.91% | | 603759 | 海天股份 | 7.75 | 10.99 | -0.01 | -0.13% | 32874 | 2541.692 | 0.71% | | 000731 | 四川美丰 | 6.84 | 20.80 | -0.01 | -0.15% | 34966 | 2389.224 | 0.63% | | 000628 | 高新发展 | 44.01 | 522.72 | -0.07 | -0.16% | 28256 | 12437.85 | 1.47% | | 002386 | 天原股份 | 4.55 | -13.02 | -0.01 | -0.22% | 80669 | 3670.027 | 0.62% | | 603679 | 华体科技 | 12.76 | -28.98 | -0.03 | -0.23% | 27982 | 3579.08 | 1.70% | | 002628 | 成都路桥 | 4.22 | -34.88 | -0.01 | -0.24% | 109942 | 4655.534 | 1.46% | | 688283 | 坤恒顺维 | 26.02 | 95.24 | -0.08 | -0.31% | 2962.56 | 773.9611 | 0.35% | | 601107 | 四川成渝 | 6.37 | 12.78 | -0.02 | -0.31% | 176674 | 11187.53 | 0.82% | | 002935 | 天奥电子 | 14.63 | 93.30 | -0.05 | -0.34% | 55810 | 8181.103 | 1.34% | | 601838 | 成都银行 | 19.31 | 6.29 | -0.08 | -0.41% | 212191 | 41006.36 | 0.50% | | 600875 | 东方电气 | 15.89 | 16.99 | -0.07 | -0.44% | 165593 | 26227.58 | 0.82% | | 300092 | 科新机电 | 12.75 | 20.55 | -0.06 | -0.47% | 115403 | 14742.49 | 5.50% | | 300019 | 硅宝科技 | 17.02 | 24.94 | -0.09 | -0.53% | 56678 | 9680.74 | 1.64% | | 688776 | 国光电气 | 100.92 | 536.91 | -0.57 | -0.56% | 41822.04 | 41829.76 | 3.86% | | 600391 | 航发科技 | 26.35 | 116.74 | -0.15 | -0.57% | 363013 | 96483.8 | 11.00% | | 600438 | 通威股份 | 16.19 | -8.24 | -0.10 | -0.61% | 260564 | 42149.3 | 0.58% | | 300841 | 康华生物 | 57.33 | 28.24 | -0.40 | -0.69% | 39820 | 22812.6 | 3.27% | | 600101 | 明星电力 | 10.39 | 26.81 | -0.08 | -0.76% | 268159 | 27741.4 | 4.89% | | 300471 | 厚普股份 | 9.66 | -70.71 | -0.08 | -0.82% | 57743 | 5613.52 | 1.58% | | 000155 | 川能动力 | 10.00 | 33.69 | -0.09 | -0.89% | 106349 | 10644.51 | 0.58% | | 002272 | 川润股份 | 9.88 | -38.09 | -0.09 | -0.90% | 185332 | 18308.12 | 4.79% | | 300780 | 德恩精工 | 14.89 | -17.59 | -0.14 | -0.93% | 32660 | 4892.4 | 3.04% | | 002422 | 科伦药业 | 38.20 | 24.48 | -0.36 | -0.93% | 141453 | 53871.55 | 1.08% | | 001288 | 运机集团 | 20.39 | 28.92 | -0.20 | -0.97% | 20872 | 4230.068 | 1.38% | | 300440 | 运达科技 | 8.90 | 70.11 | -0.09 | -1.00% | 113930 | 10202.68 | 2.58% | | 688319 | 欧林生物 | 18.03 | 184.55 | -0.20 | -1.10% | 80237.82 | 14473.04 | 1.98% | | 300249 | 依米康 | 12.75 | -65.82 | -0.15 | -1.16% | 119590 | 15366.25 | 3.20% | | 600674 | 川投能源 | 16.64 | 17.21 | -0.21 | -1.25% | 303053 | 50257.62 | 0.62% | | 000568 | 泸州老窖 | 115.40 | 12.59 | -1.52 | -1.30% | 112540 | 129735.2 | 0.77% | | 000858 | 五粮液 | 124.68 | 14.81 | -1.76 | -1.39% | 237483 | 296593.4 | 0.61% | | 002539 | 云图控股 | 8.27 | 11.82 | -0.12 | -1.43% | 120879 | 10016.19 | 1.37% | | 600678 | 四川金顶 | 8.59 | 503.58 | -0.13 | -1.49% | 623452 | 53649.49 | 17.86% | | 600505 | 西昌电力 | 15.00 | 249.94 | -0.25 | -1.64% | 246372 | 36748.76 | 6.76% | | 920029 | 开发科技 | 96.00 | 20.68 | -1.73 | -1.77% | 15398 | 14876.26 | 4.84% | | 300366 | 创意信息 | 8.28 | -65.54 | -0.17 | -2.01% | 688528.9 | 57974.34 | 12.98% | | 000810 | 创维数字 | 11.01 | 83.83 | -0.23 | -2.05% | 163162 | 18109.22 | 1.47% | | 300547 | 川环科技 | 27.77 | 29.39 | -0.60 | -2.11% | 83935 | 23746.25 | 4.71% | | 002773 | 康弘药业 | 31.21 | 23.61 | -0.69 | -2.16% | 194311 | 61078.18 | 2.83% | | 300502 | 新易盛 | 86.36 | 20.97 | -1.91 | -2.16% | 308703 | 268178.4 | 3.50% | | 603333 | 尚纬股份 | 8.75 | 296.12 | -0.21 | -2.34% | 1335481 | 115794.6 | 21.49% | | 300492 | 华图山鼎 | 87.54 | 120.71 | -2.56 | -2.84% | 10133 | 8855.64 | 0.72% | | 688506 | 百利天恒 | 292.55 | -64.14 | -8.63 | -2.87% | 15670.6 | 45484.4 | 1.52% | | 600702 | 舍得酒业 | 51.27 | 120.61 | -1.57 | -2.97% | 65609 | 33785.42 | 1.97% | | 600779 | 水井坊 | 42.89 | 15.55 | -1.55 | -3.49% | 58542 | 25195.58 | 1.20% | | 688302 | 海创药业-U | 49.10 | -26.37 | -1.90 | -3.73% | 69862.11 | 34894.91 | 8.57% | | 688708 | 佳驰科技 | 55.08 | 47.27 | -2.66 | -4.61% | 16515.48 | 9280.833 | 4.62% | | 002630 | ST华西 | 2.73 | -8.53 | -0.14 | -4.88% | 1743006 | 48395.46 | 16.39% | | 002366 | 融发核电 | 6.69 | -1407.07 | -0.73 | -9.84% | 4057955 | 276580.7 | 32.30% |
|