中财网 中财网股票行情
四川双马(000935)四川省上涨家数:47下跌家数:118平均涨幅:-0.60%平均换手:1.73%总成交额:219.62亿元
更新时间:2024-06-17 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300696爱乐达16.34746.80+1.80+12.38%36756662044.519.72%
603261立航科技30.71-32.95+2.79+9.99%320339698.1612.18%
603679华体科技11.7936.82+1.07+9.98%609927154.713.74%
001288运机集团29.1744.23+1.80+6.58%205315884.123.47%
600131国网信通20.0931.43+0.60+3.08%19925539889.571.67%
688506百利天恒-U202.7618.51+5.82+2.96%1767135372.11.94%
688297中无人机36.37116.30+0.84+2.36%3920014123.721.48%
688513苑东生物55.1727.54+1.17+2.17%29421608.4850.24%
002773康弘药业22.8718.46+0.48+2.14%5997113618.410.88%
000731四川美丰6.7913.38+0.14+2.11%464053134.70.81%
603327福蓉科技14.8038.90+0.30+2.07%13748220168.062.03%
600353旭光电子6.7456.16+0.13+1.97%34336123295.764.14%
300547川环科技17.2320.35+0.33+1.95%468648082.32.63%
300502新易盛110.5086.67+2.00+1.84%319275355185.85.10%
600875东方电气18.3616.65+0.32+1.77%20608237931.451.02%
301233盛帮股份37.9428.10+0.57+1.53%139775361.337.49%
600039四川路桥8.158.85+0.12+1.49%30441524869.630.46%
000510新金路2.86-8.09+0.04+1.42%808062290.651.42%
300492华图山鼎104.91-875.50+1.39+1.34%31863319.860.23%
300432富临精工7.06453.90+0.07+1.00%809525705.340.67%
300440运达科技5.3923.08+0.05+0.94%604683269.821.36%
688511天微电子22.1442.41+0.19+0.87%4066896.86190.99%
002023海特高新9.61118.96+0.08+0.84%811567790.331.10%
600391航发科技16.2994.64+0.13+0.80%235263832.220.71%
600331宏达股份6.32-116.37+0.04+0.64%1058326653.770.52%
603077和邦生物1.7016.38+0.01+0.59%102872917696.461.16%
300504天邑股份12.4759.25+0.07+0.56%149971867.430.69%
600392盛和资源9.06399.12+0.05+0.55%787077147.8710.45%
002497雅化集团9.65-20.68+0.05+0.52%823857945.160.78%
300101振芯科技15.90239.00+0.08+0.51%7430911859.561.32%
300678中科信息26.00210.07+0.12+0.46%4088810634.951.43%
000810创维数字9.3318.16+0.04+0.43%803817520.550.72%
002697红旗连锁4.9511.54+0.02+0.41%828564094.760.77%
301050雷电微力49.7227.68+0.20+0.40%2641313151.621.96%
000568泸州老窖156.6216.34+0.62+0.40%86632134151.40.59%
002651利君股份5.7259.61+0.02+0.35%356322047.250.63%
600378昊华科技29.1232.81+0.10+0.34%76942239.380.09%
002240盛新锂能14.96145.14+0.05+0.34%8386612512.490.97%
002190成飞集成14.781023.23+0.04+0.27%74291100.730.21%
000876新希望9.4682460.59+0.02+0.21%18582917579.390.41%
002466天齐锂业32.61-36.29+0.05+0.15%17983258411.441.22%
300414中光防雷6.58100.31+0.01+0.15%215011417.240.69%
002312川发龙蟒7.0736.38+0.01+0.14%938446634.320.69%
601208东材科技7.3121.72+0.01+0.14%1006887352.081.12%
002253川大智胜10.08-12.55+0.01+0.10%532435391.262.57%
300127银河磁体15.2032.54+0.01+0.07%148642262.420.64%
002749国光股份17.4524.52+0.01+0.06%238154148.710.62%
600321正源股份--------------
300366创意信息7.54-8.280.000.00%736075543.651.44%
300434金石亚药7.8643.520.000.00%229471801.030.68%
603317天味食品12.4526.290.000.00%338084215.710.32%
603477巨星农牧33.40-29.490.000.00%195226510.890.38%
688302海创药业-U28.32-10.540.000.00%3346946.00890.46%
301172君逸数码30.4948.88-0.02-0.07%154494709.355.11%
603027千禾味业14.6727.91-0.02-0.14%293464295.920.31%
601107四川成渝5.2814.32-0.01-0.19%646283426.640.30%
300865大宏立15.70-40.24-0.03-0.19%3756592.630.56%
688709成都华微21.6046.67-0.05-0.23%5281111427.417.37%
688696极米科技94.3379.91-0.23-0.24%51524933.2750.74%
688053思科瑞26.84110.65-0.07-0.26%161634332.33.80%
000888峨眉山A11.3025.68-0.03-0.26%9524510749.251.81%
000801四川九洲10.5354.67-0.03-0.28%15504416447.411.52%
002926华西证券6.86120.87-0.02-0.29%666754578.60.25%
300470中密控股35.8821.40-0.11-0.31%45841642.930.23%
688311盟升电子22.33-61.14-0.07-0.31%142463195.3030.89%
600793宜宾纸业9.39-16.00-0.03-0.32%4164391.310.24%
600109国金证券8.0820.16-0.03-0.37%13695011063.840.43%
000598兴蓉环境7.5411.71-0.03-0.40%22068216727.770.74%
002268电科网安15.0466.18-0.06-0.40%401896065.840.48%
600702舍得酒业68.9313.11-0.29-0.42%3540724126.411.07%
300019硅宝科技13.6117.72-0.06-0.44%397885394.751.16%
002366融发核电4.0539.08-0.02-0.49%659692674.30.53%
300467迅游科技14.06102.56-0.07-0.50%243353423.481.44%
000858五粮液134.9916.52-0.69-0.51%194281259417.40.50%
301117佳缘科技26.82-83.80-0.14-0.52%99482676.742.17%
688222成都先导12.0375.25-0.07-0.58%156301875.010.39%
300471厚普股份8.38-42.24-0.05-0.59%165681393.230.45%
300559佳发教育9.9129.53-0.06-0.60%379183776.031.22%
603053成都燃气9.8216.44-0.06-0.61%164921625.740.19%
300370安控科技1.58-16.44-0.01-0.63%62314984.440.47%
688553汇宇制药-W13.3938.37-0.09-0.67%101821367.2170.35%
002951*ST金时5.85-52.70-0.04-0.68%2456143.590.06%
002258利尔化学8.5818.22-0.06-0.69%304852626.820.38%
300425中建环能4.1217.19-0.03-0.72%289881196.680.43%
002386天原股份4.01-367.33-0.03-0.74%487581962.120.42%
000509华塑控股2.66168.77-0.02-0.75%30630815.970.29%
001337四川黄金23.9444.52-0.18-0.75%2903069761.01%
600438通威股份20.8122.38-0.16-0.76%16138133432.60.36%
002978安宁股份29.5512.67-0.23-0.77%78802337.920.26%
000935四川双马12.7612.45-0.10-0.78%149111902.190.20%
600558大西洋3.6831.52-0.03-0.81%502621856.270.56%
600779水井坊42.2515.93-0.36-0.84%208148741.090.43%
002777久远银海16.1139.96-0.14-0.86%345095569.050.86%
300249依米康6.61-15.41-0.06-0.90%545833627.521.46%
300789唐源电气13.0317.16-0.12-0.91%82001073.410.83%
301515港通医疗19.4022.12-0.18-0.92%53941047.152.16%
300820英杰电气44.3321.42-0.42-0.94%200158859.231.82%
300733西菱动力11.24-32.48-0.11-0.97%453155159.842.01%
603809豪能股份8.0321.38-0.08-0.99%522554223.330.90%
688319欧林生物9.90-327.04-0.10-1.00%121041191.6010.30%
301213观想科技27.15-833.13-0.29-1.06%140623863.74.83%
000912泸天化3.59557.95-0.04-1.10%300901086.010.19%
000629钒钛股份2.6530.93-0.03-1.12%3162868425.4310.34%
833943优机股份7.0310.49-0.08-1.13%62544.15920.15%
300780德恩精工13.01-52.68-0.15-1.14%173302260.41.65%
300937药易购21.4055.15-0.26-1.20%52821138.850.84%
002946新乳业9.8618.47-0.12-1.20%191941892.910.23%
002480新筑股份3.15-7.23-0.04-1.25%31000983.530.40%
600839四川长虹4.7227.92-0.06-1.26%39022118451.170.85%
603759海天股份6.2312.05-0.08-1.27%9302582.040.20%
600603广汇物流5.3210.58-0.07-1.30%586163135.280.48%
601811新华文轩15.0811.73-0.20-1.31%496127553.750.63%
301286侨源股份29.8165.31-0.40-1.32%2880859.070.72%
002630华西能源2.21-174.72-0.03-1.34%974092163.330.92%
000586汇源通信7.86118.21-0.11-1.38%278892206.421.44%
300022吉峰科技3.5798.27-0.05-1.38%292211049.10.89%
300463迈克生物12.0023.24-0.17-1.40%289573481.640.58%
002539云图控股7.5412.12-0.11-1.44%774795895.930.88%
833781瑞奇智造4.0621.15-0.06-1.46%215887.82740.24%
688737中自科技17.0040.37-0.26-1.51%82401403.7191.16%
002818富森美12.8212.47-0.20-1.54%143011847.980.48%
600678四川金顶5.02-35.03-0.08-1.57%594472989.91.70%
002422科伦药业31.8519.12-0.51-1.58%21662669117.451.66%
000155川能动力11.6320.22-0.20-1.69%11910214017.190.92%
301239普瑞眼科39.8048.63-0.69-1.70%85003397.331.20%
300841康华生物54.9013.36-1.02-1.82%104345735.510.85%
688117圣诺生物24.5337.75-0.46-1.84%87602148.5320.78%
688776国光电气61.1267.11-1.15-1.85%65754023.8981.91%
688528秦川物联7.85-26.11-0.15-1.88%4202330.45660.25%
002246北化股份9.93153.50-0.19-1.88%27314327576.444.97%
601399国机重装2.6141.10-0.05-1.88%43444311330.510.60%
000688国城矿业11.44262.48-0.22-1.89%179972074.750.16%
301256华融化学6.2324.28-0.12-1.89%11571725.150.85%
301596瑞迪智驱92.8852.21-1.80-1.90%2312021470.1616.78%
600828茂业商业2.551453.38-0.05-1.92%450461162.480.26%
600880博瑞传播4.05119.67-0.08-1.94%447591822.460.41%
002628成都路桥2.02392.31-0.04-1.94%767691568.681.02%
430425乐创技术10.0418.95-0.20-1.95%6313632.98761.54%
300987川网传媒12.5580.34-0.25-1.95%150521897.280.87%
600644乐山电力6.95128.62-0.14-1.97%1283708955.282.38%
688283坤恒顺维39.0537.53-0.79-1.98%1950768.45970.33%
002259ST升达2.41-1114.93-0.05-2.03%14126343.570.19%
000710贝瑞基因7.62-6.76-0.17-2.18%371362853.341.24%
000558莱茵体育2.2263.24-0.05-2.20%697521564.750.54%
000803山高环能3.52-73.73-0.08-2.22%304481084.780.67%
002935天奥电子15.5162.33-0.36-2.27%381985963.41.10%
002357富临运业5.1310.62-0.12-2.29%359571861.821.15%
300092科新机电11.0018.18-0.26-2.31%697257723.483.32%
300540蜀道装备21.68175.06-0.52-2.34%102902248.740.95%
600674川投能源18.1619.51-0.44-2.37%18583233890.670.38%
600137浪莎股份12.1648.27-0.31-2.49%7231890.020.74%
600101明星电力14.3031.52-0.37-2.52%52421274388.8512.44%
002272川润股份4.63-30.22-0.12-2.53%797483736.252.37%
833230欧康医药9.1235.01-0.24-2.56%7032646.1093.72%
000593德龙汇能4.77-7.40-0.13-2.65%270441308.870.75%
000757浩物股份2.51-10.97-0.07-2.71%724751849.651.36%
600979广安爱众3.5817.85-0.10-2.72%34880512639.112.83%
603333尚纬股份3.22916.99-0.09-2.72%680072227.251.09%
300535达威股份11.6837.45-0.33-2.75%118781405.281.55%
003023彩虹集团15.7614.73-0.46-2.84%118341888.172.26%
601838成都银行14.964.76-0.44-2.86%26565739897.770.70%
002798帝欧家居3.34-2.07-0.10-2.91%404891367.371.28%
301336趣睡科技29.0346.16-0.87-2.91%2877845.081.12%
000790华神科技3.5683.66-0.11-3.00%687222473.511.10%
870199倍益康10.9415.97-0.34-3.01%6119672.67053.59%
600505西昌电力10.82-180.07-0.39-3.48%18479420131.875.07%
002977天箭科技31.9093.46-1.31-3.94%5003915984.937.71%
000628高新发展44.0242.03-2.21-4.78%247299108888.412.88%
688629华丰科技26.55172.23-1.65-5.85%7423219802.5212.61%
688070纵横股份29.85-27.51-2.05-6.43%179875378.7492.05%
688636智明达23.7530.80-1.67-6.57%358028642.6023.20%

转至四川双马(000935)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。