|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川双马(000935)非金属矿物制品业上涨家数:68下跌家数:35平均涨幅:+0.84%平均换手:2.89%总成交额:171.74亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002798 | 帝欧家居 | 5.69 | -3.95 | +0.52 | +10.06% | 196445 | 10819 | 6.05% | | 000695 | 滨海能源 | 15.90 | -94.48 | +1.45 | +10.03% | 631497 | 97689.77 | 28.48% | | 605006 | 山东玻纤 | 6.71 | -820.41 | +0.61 | +10.00% | 302629 | 19856.85 | 5.04% | | 836807 | 奔朗新材 | 11.48 | 99.78 | +0.71 | +6.59% | 87010 | 9783.922 | 7.47% | | 300179 | 四方达 | 10.52 | 41.14 | +0.59 | +5.94% | 514765 | 52975.92 | 13.70% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.26 | +5.75% | 1662797 | 77832.24 | 18.10% | | 000935 | 四川双马 | 17.76 | 32.50 | +0.88 | +5.21% | 163262 | 28730.78 | 2.14% | | 300196 | 长海股份 | 12.45 | 16.62 | +0.61 | +5.15% | 185652 | 22763.46 | 7.54% | | 600172 | 黄河旋风 | 4.37 | -6.03 | +0.18 | +4.30% | 1009789 | 43694.98 | 7.91% | | 688077 | 大地熊 | 24.83 | 93.22 | +0.98 | +4.11% | 34658.59 | 8583.496 | 3.03% | | 600783 | 鲁信创投 | 12.42 | 33.56 | +0.46 | +3.85% | 117456 | 14447.04 | 1.58% | | 600326 | 西藏天路 | 7.89 | -67.45 | +0.29 | +3.82% | 1390999 | 108301.5 | 10.52% | | 839725 | 惠丰钻石 | 29.92 | -2511.33 | +0.92 | +3.17% | 33054 | 9821.79 | 7.86% | | 301526 | 国际复材 | 3.74 | -60.58 | +0.11 | +3.03% | 505435 | 19056.76 | 3.60% | | 301071 | 力量钻石 | 29.86 | 71.09 | +0.76 | +2.61% | 69418 | 20680.76 | 3.57% | | 603838 | *ST四通 | 5.87 | -72.24 | +0.14 | +2.44% | 47641 | 2834.64 | 1.49% | | 835438 | 戈碧迦 | 19.34 | 60.47 | +0.46 | +2.44% | 23266 | 4478.188 | 1.67% | | 600819 | 耀皮玻璃 | 5.89 | 37.53 | +0.14 | +2.43% | 152100 | 8970.21 | 2.04% | | 833580 | 科创新材 | 13.49 | 157.80 | +0.30 | +2.27% | 16579 | 2213.557 | 2.97% | | 300748 | 金力永磁 | 20.32 | 79.69 | +0.45 | +2.26% | 252883 | 51471.17 | 2.23% | | 002080 | 中材科技 | 17.18 | 27.78 | +0.35 | +2.08% | 276898 | 47429.82 | 1.65% | | 300224 | 正海磁材 | 12.40 | 123.95 | +0.25 | +2.06% | 105496 | 13036.12 | 1.27% | | 000795 | 英洛华 | 10.10 | 45.75 | +0.20 | +2.02% | 210010 | 21080.47 | 1.85% | | 603688 | 石英股份 | 30.57 | 72.67 | +0.56 | +1.87% | 86482 | 26329.65 | 1.60% | | 002201 | 九鼎新材 | 6.27 | 110.15 | +0.11 | +1.79% | 121893 | 7621.986 | 2.03% | | 300715 | 凯伦股份 | 9.76 | -6.96 | +0.16 | +1.67% | 37624 | 3701.95 | 1.10% | | 300700 | 岱勒新材 | 9.36 | -13.44 | +0.15 | +1.63% | 80749 | 7511.16 | 2.99% | | 688300 | 联瑞新材 | 38.74 | 35.60 | +0.58 | +1.52% | 20671.77 | 7988.466 | 0.86% | | 832175 | 东方碳素 | 12.14 | -15.16 | +0.18 | +1.51% | 28656 | 3443.274 | 4.74% | | 603256 | 宏和科技 | 11.33 | 161.43 | +0.16 | +1.43% | 415548 | 47687.07 | 4.72% | | 301010 | 晶雪节能 | 16.38 | 61.56 | +0.23 | +1.42% | 15807 | 2579.57 | 1.46% | | 835179 | 凯德石英 | 33.35 | 79.81 | +0.45 | +1.37% | 20180 | 6720.751 | 3.41% | | 839719 | 宁新新材 | 14.31 | -4.94 | +0.19 | +1.35% | 75215 | 10686.14 | 10.28% | | 600529 | 山东药玻 | 21.69 | 15.22 | +0.22 | +1.02% | 74219 | 16031.08 | 1.12% | | 603616 | 韩建河山 | 4.10 | -7.44 | +0.04 | +0.99% | 107907 | 4384.55 | 2.83% | | 300606 | 金太阳 | 18.04 | -199.55 | +0.17 | +0.95% | 19553 | 3528.94 | 1.64% | | 839792 | 东和新材 | 12.77 | 38.72 | +0.12 | +0.95% | 18289 | 2315.319 | 1.82% | | 300160 | 秀强股份 | 5.43 | 18.25 | +0.05 | +0.93% | 73321 | 3968.03 | 0.96% | | 001296 | 长江材料 | 17.57 | 20.81 | +0.15 | +0.86% | 16604 | 2903.678 | 2.16% | | 002571 | 德力股份 | 6.00 | -11.36 | +0.05 | +0.84% | 123571 | 7347.015 | 4.14% | | 300395 | 菲利华 | 45.15 | 68.97 | +0.36 | +0.80% | 41094 | 18512.67 | 0.80% | | 603612 | 索通发展 | 16.28 | 14.50 | +0.12 | +0.74% | 124112 | 19991.13 | 2.49% | | 300890 | 翔丰华 | 27.42 | 114.16 | +0.20 | +0.73% | 52845 | 14427.46 | 4.87% | | 002918 | 蒙娜丽莎 | 8.38 | 62.08 | +0.06 | +0.72% | 32920 | 2749.231 | 1.50% | | 003012 | 东鹏控股 | 5.81 | 21.72 | +0.04 | +0.69% | 55456 | 3212.53 | 0.48% | | 600293 | 三峡新材 | 2.99 | -821.41 | +0.02 | +0.67% | 182997 | 5486.24 | 1.58% | | 601865 | 福莱特 | 14.46 | 96.01 | +0.09 | +0.63% | 74957 | 10775.9 | 0.39% | | 603385 | 惠达卫浴 | 6.50 | 20.39 | +0.04 | +0.62% | 33825 | 2188.3 | 0.89% | | 002596 | 海南瑞泽 | 3.38 | -16.04 | +0.02 | +0.60% | 126806 | 4279.227 | 1.11% | | 003037 | 三和管桩 | 7.00 | 59.31 | +0.04 | +0.57% | 64912 | 4542.28 | 1.10% | | 600668 | 尖峰集团 | 14.27 | 7.14 | +0.08 | +0.56% | 94654 | 13443.39 | 2.75% | | 688398 | 赛特新材 | 18.36 | 52.89 | +0.10 | +0.55% | 15398.29 | 2825.546 | 0.92% | | 600366 | 宁波韵升 | 7.86 | 65.08 | +0.04 | +0.51% | 116204 | 9119.266 | 1.09% | | 002392 | 北京利尔 | 6.08 | 20.08 | +0.03 | +0.50% | 102662 | 6231.93 | 0.90% | | 002205 | 国统股份 | 10.16 | -7.27 | +0.05 | +0.49% | 51723 | 5243.14 | 2.78% | | 600207 | 安彩高科 | 4.53 | -10.77 | +0.02 | +0.44% | 367120 | 16523.76 | 3.49% | | 603578 | 三星新材 | 13.67 | -32.48 | +0.06 | +0.44% | 13399 | 1832.62 | 0.74% | | 600876 | 凯盛新能 | 9.72 | -8.61 | +0.04 | +0.41% | 19536 | 1899.78 | 0.49% | | 300690 | 双一科技 | 22.96 | 33.54 | +0.08 | +0.35% | 29122 | 6717.59 | 2.66% | | 002623 | 亚玛顿 | 14.54 | -21.63 | +0.04 | +0.28% | 11813 | 1714.294 | 0.59% | | 603601 | 再升科技 | 3.69 | 41.00 | +0.01 | +0.27% | 143083 | 5276.22 | 1.40% | | 001216 | 华瓷股份 | 12.94 | 15.54 | +0.03 | +0.23% | 39065 | 5059.73 | 1.55% | | 600660 | 福耀玻璃 | 58.07 | 18.62 | +0.10 | +0.17% | 87407 | 50636.25 | 0.44% | | 603725 | 天安新材 | 7.59 | 22.27 | +0.01 | +0.13% | 118769 | 9019.83 | 4.14% | | 000672 | 上峰水泥 | 8.12 | 11.36 | +0.01 | +0.12% | 75380 | 6058.324 | 0.78% | | 300554 | 三超新材 | 19.63 | -14.85 | +0.02 | +0.10% | 13138 | 2589.83 | 1.66% | | 600176 | 中国巨石 | 11.32 | 16.04 | +0.01 | +0.09% | 296218 | 33495.03 | 0.74% | | 688733 | 壹石通 | 16.73 | 254.70 | +0.01 | +0.06% | 11519.04 | 1940.227 | 0.58% | | 600586 | 金晶科技 | 4.68 | -65.89 | 0.00 | 0.00% | 53864 | 2514.89 | 0.38% | | 600802 | 福建水泥 | 4.49 | -20.12 | 0.00 | 0.00% | 69518 | 3132.28 | 1.52% | | 600425 | 青松建化 | 3.70 | 19.02 | 0.00 | 0.00% | 85769 | 3172.711 | 0.62% | | 600449 | 宁夏建材 | 13.90 | 26.75 | 0.00 | 0.00% | 219516 | 31545.09 | 4.59% | | 002457 | 青龙管业 | 12.01 | 15.27 | 0.00 | 0.00% | 123990 | 14864.67 | 3.70% | | 601992 | 金隅集团 | 1.54 | -34.17 | 0.00 | 0.00% | 256753 | 3947.022 | 0.31% | | 601636 | 旗滨集团 | 5.23 | 34.17 | 0.00 | 0.00% | 164711 | 8612.1 | 0.61% | | 002671 | 龙泉股份 | 4.49 | 42.76 | 0.00 | 0.00% | 92748 | 4164.373 | 1.68% | | 603021 | ST华鹏 | 3.71 | -8.24 | 0.00 | 0.00% | 75850 | 2817.72 | 2.37% | | 603826 | 坤彩科技 | 19.23 | 325.64 | 0.00 | 0.00% | 15300 | 2948.29 | 0.23% | | 603663 | 三祥新材 | 22.83 | 138.28 | -0.01 | -0.04% | 43233 | 9882.02 | 1.02% | | 301557 | 常友科技 | 69.03 | 28.57 | -0.04 | -0.06% | 3218 | 2222.47 | 2.90% | | 001269 | 欧晶科技 | 23.26 | -7.97 | -0.02 | -0.09% | 15086 | 3506.13 | 1.80% | | 300861 | 美畅股份 | 18.41 | -376.28 | -0.03 | -0.16% | 16314 | 3005.72 | 0.67% | | 688119 | 中钢洛耐 | 3.91 | -90.64 | -0.01 | -0.26% | 38737.01 | 1514.985 | 0.68% | | 001359 | 平安电工 | 29.58 | 24.15 | -0.10 | -0.34% | 8752 | 2594.109 | 1.89% | | 605122 | 四方新材 | 11.67 | -11.15 | -0.04 | -0.34% | 17105 | 1998.59 | 0.99% | | 688598 | 金博股份 | 23.41 | -5.65 | -0.09 | -0.38% | 31715.63 | 7449.244 | 1.55% | | 001301 | 尚太科技 | 44.92 | 12.61 | -0.18 | -0.40% | 48406 | 21542.07 | 3.00% | | 600516 | 方大炭素 | 4.60 | 854.31 | -0.02 | -0.43% | 120368 | 5543.213 | 0.30% | | 001322 | 箭牌家居 | 8.42 | 97.12 | -0.04 | -0.47% | 27122 | 2293.246 | 1.64% | | 300374 | 中铁装配 | 15.42 | -61.13 | -0.08 | -0.52% | 37502 | 5772.16 | 1.80% | | 301188 | 力诺药包 | 20.77 | 59.33 | -0.11 | -0.53% | 111590 | 23545.95 | 4.78% | | 000789 | 万年青 | 5.49 | 75.64 | -0.03 | -0.54% | 61658 | 3378.501 | 0.77% | | 600881 | 亚泰集团 | 1.73 | -1.95 | -0.01 | -0.57% | 525763 | 9130.551 | 1.63% | | 002225 | 濮耐股份 | 4.87 | 39.47 | -0.03 | -0.61% | 101309 | 4931.04 | 1.23% | | 300234 | 开尔新材 | 4.78 | 93.74 | -0.04 | -0.83% | 111041 | 5304.07 | 3.23% | | 002785 | 万里石 | 29.25 | -118.19 | -0.25 | -0.85% | 24369 | 7147.094 | 1.26% | | 000012 | 南玻A | 4.65 | -334.12 | -0.04 | -0.85% | 65965 | 3071.225 | 0.34% | | 002742 | *ST三圣 | 4.40 | -2.73 | -0.04 | -0.90% | 79982 | 3503.3 | 1.85% | | 603119 | 浙江荣泰 | 40.67 | 60.90 | -0.38 | -0.93% | 83657 | 34169.11 | 4.10% | | 002066 | 瑞泰科技 | 11.78 | 53.26 | -0.12 | -1.01% | 47886 | 5664.683 | 2.07% | | 002302 | 西部建设 | 5.88 | -18.47 | -0.06 | -1.01% | 65939 | 3867.24 | 0.52% | | 603268 | *ST松发 | 38.90 | -385.52 | -0.41 | -1.04% | 4151 | 1615.73 | 0.33% | | 300737 | 科顺股份 | 5.03 | 175.33 | -0.06 | -1.18% | 165653 | 8339.689 | 1.87% | | 002271 | 东方雨虹 | 11.03 | -558.40 | -0.14 | -1.25% | 234810 | 25889.97 | 1.23% | | 600678 | 四川金顶 | 8.59 | 503.58 | -0.13 | -1.49% | 623452 | 53649.49 | 17.86% | | 000877 | 天山股份 | 4.54 | -191.10 | -0.07 | -1.52% | 193692 | 8828.01 | 0.27% | | 600801 | 华新水泥 | 12.15 | 10.22 | -0.20 | -1.62% | 81566 | 9944.021 | 0.61% | | 002088 | 鲁阳节能 | 11.64 | 13.05 | -0.22 | -1.85% | 48910 | 5719.328 | 0.97% | | 600585 | 海螺水泥 | 22.78 | 15.08 | -0.45 | -1.94% | 313294 | 71721.44 | 0.78% | | 000401 | 冀东水泥 | 4.43 | -15.22 | -0.09 | -1.99% | 176644 | 7856.92 | 1.11% | | 000786 | 北新建材 | 28.00 | 12.90 | -0.67 | -2.34% | 190218 | 53421.23 | 1.17% | | 002233 | 塔牌集团 | 7.57 | 16.29 | -0.23 | -2.95% | 223048 | 16931.01 | 1.87% | | 001212 | 中旗新材 | 51.78 | 783.23 | -5.75 | -9.99% | 147456 | 77649.35 | 9.67% |
|