|
| 重药控股(000950)重庆市上涨家数:27下跌家数:47平均涨幅:+0.15%平均换手:2.07%总成交额:109.63亿元 更新时间：2025-06-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 14.18 | 39.66 | +1.29 | +10.01% | 279269 | 38504.42 | 6.36% | | 002558 | 巨人网络 | 18.73 | 25.51 | +1.70 | +9.98% | 937139.1 | 171982.2 | 4.84% | | 601777 | 千里科技 | 8.82 | 893.65 | +0.42 | +5.00% | 581949 | 50779.05 | 1.29% | | 001328 | 登康口腔 | 54.20 | 55.87 | +2.20 | +4.23% | 21047 | 11233.73 | 4.89% | | 301121 | 紫建电子 | 38.06 | 52.49 | +1.31 | +3.56% | 29755 | 11209.67 | 5.88% | | 688410 | 山外山 | 14.60 | 63.69 | +0.42 | +2.96% | 30996.07 | 4460.939 | 1.32% | | 873833 | 美心翼申 | 21.50 | 57.56 | +0.54 | +2.58% | 35017 | 7426.303 | 5.61% | | 301397 | 溯联股份 | 35.50 | 34.47 | +0.77 | +2.22% | 11196 | 3934.65 | 2.04% | | 002742 | *ST三圣 | 4.80 | -2.97 | +0.10 | +2.13% | 127854 | 6120.1 | 2.96% | | 002168 | *ST惠程 | 3.43 | -20.89 | +0.07 | +2.08% | 79922 | 2710.47 | 1.02% | | 000892 | 欢瑞世纪 | 3.99 | -15.05 | +0.08 | +2.05% | 361852 | 14429.45 | 5.09% | | 301613 | 新铝时代 | 51.12 | 36.42 | +0.86 | +1.71% | 38171 | 19474.78 | 10.61% | | 871857 | 泓禧科技 | 19.07 | 113.73 | +0.29 | +1.54% | 4704 | 891.1473 | 0.64% | | 300363 | 博腾股份 | 17.00 | -47.03 | +0.21 | +1.25% | 99159 | 16785.81 | 1.98% | | 601963 | 重庆银行 | 11.31 | 7.56 | +0.11 | +0.98% | 64256 | 7266.77 | 0.34% | | 834033 | 康普化学 | 20.64 | 36.31 | +0.17 | +0.83% | 6632 | 1348.64 | 0.80% | | 830896 | 旺成科技 | 22.58 | 55.01 | +0.17 | +0.76% | 25322 | 5603.068 | 5.70% | | 688443 | 智翔金泰-U | 31.68 | -15.40 | +0.23 | +0.73% | 27452.12 | 8588.125 | 2.40% | | 001296 | 长江材料 | 18.21 | 21.56 | +0.09 | +0.50% | 12285 | 2232.33 | 1.60% | | 002765 | 蓝黛科技 | 13.65 | 63.27 | +0.06 | +0.44% | 117013 | 15942.3 | 1.96% | | 603191 | 望变电气 | 12.56 | 74.82 | +0.05 | +0.40% | 24845 | 3114.45 | 0.75% | | 000625 | 长安汽车 | 12.89 | 17.00 | +0.05 | +0.39% | 394100 | 50774.04 | 0.48% | | 301107 | 瑜欣电子 | 25.78 | 37.16 | +0.07 | +0.27% | 9950 | 2555.33 | 1.67% | | 300122 | 智飞生物 | 19.84 | 185.81 | +0.05 | +0.25% | 109423 | 21593.36 | 0.77% | | 603766 | 隆鑫通用 | 14.20 | 21.28 | +0.02 | +0.14% | 91958 | 13052.11 | 0.45% | | 601077 | 渝农商行 | 7.48 | 7.24 | +0.01 | +0.13% | 540985 | 40467.42 | 0.61% | | 301307 | 美利信 | 23.66 | -21.65 | +0.01 | +0.04% | 15616 | 3683.1 | 1.43% | | 600369 | 西南证券 | 4.27 | 39.66 | 0.00 | 0.00% | 185975 | 7948.169 | 0.29% | | 603976 | 正川股份 | 17.96 | 62.98 | 0.00 | 0.00% | 4622 | 829.47 | 0.31% | | 603109 | 神驰机电 | 25.17 | 21.44 | -0.02 | -0.08% | 55489 | 13850.25 | 2.66% | | 600129 | 太极集团 | 22.18 | -84.81 | -0.02 | -0.09% | 77980 | 17236.85 | 1.40% | | 600292 | 远达环保 | 12.41 | 217.98 | -0.02 | -0.16% | 55376 | 6901.99 | 0.71% | | 601965 | 中国汽研 | 18.30 | 19.99 | -0.03 | -0.16% | 10690 | 1954.26 | 0.11% | | 600615 | 丰华股份 | 11.10 | 188.40 | -0.02 | -0.18% | 15652 | 1735.51 | 0.70% | | 000591 | 太阳能 | 4.38 | 14.75 | -0.01 | -0.23% | 136227 | 5961.16 | 0.38% | | 300194 | 福安药业 | 4.33 | 22.76 | -0.01 | -0.23% | 94457 | 4084.14 | 0.98% | | 300006 | 莱美药业 | 3.90 | -42.45 | -0.01 | -0.26% | 175449 | 6871.82 | 1.66% | | 603697 | 有友食品 | 15.10 | 39.29 | -0.04 | -0.26% | 74832 | 11177.2 | 1.75% | | 600877 | 电科芯片 | 12.09 | 231.63 | -0.04 | -0.33% | 21918 | 2655.72 | 0.19% | | 601827 | 三峰环境 | 8.59 | 12.10 | -0.03 | -0.35% | 30760 | 2640.83 | 0.18% | | 688576 | 西山科技 | 63.96 | 34.54 | -0.24 | -0.37% | 1396.48 | 892.0606 | 0.64% | | 000950 | 重药控股 | 5.09 | 28.82 | -0.02 | -0.39% | 115271 | 5855.55 | 0.67% | | 002907 | 华森制药 | 17.83 | 97.03 | -0.08 | -0.45% | 131064 | 23414.73 | 4.24% | | 002004 | 华邦健康 | 4.23 | -30.99 | -0.02 | -0.47% | 75606 | 3198.04 | 0.40% | | 000788 | 北大医药 | 6.07 | 25.92 | -0.03 | -0.49% | 49896 | 3034.86 | 0.84% | | 601127 | 赛力斯 | 132.87 | 33.52 | -0.71 | -0.53% | 119599 | 158161.9 | 0.79% | | 002507 | 涪陵榨菜 | 13.09 | 18.88 | -0.07 | -0.53% | 61485 | 8054.45 | 0.54% | | 600847 | 万里股份 | 10.26 | -37.77 | -0.06 | -0.58% | 10021 | 1028.58 | 0.65% | | 002968 | 新大正 | 10.42 | 21.79 | -0.07 | -0.67% | 30875 | 3231.82 | 1.45% | | 003006 | 百亚股份 | 29.01 | 39.49 | -0.20 | -0.68% | 27437 | 7982.2 | 0.64% | | 603717 | 天域生物 | 7.12 | -20.13 | -0.05 | -0.70% | 44227 | 3152.98 | 1.52% | | 600917 | 重庆燃气 | 5.58 | 22.92 | -0.04 | -0.71% | 17717 | 990.69 | 0.11% | | 600452 | 涪陵电力 | 9.63 | 21.27 | -0.07 | -0.72% | 86727 | 8368.46 | 0.79% | | 001696 | 宗申动力 | 21.50 | 43.38 | -0.16 | -0.74% | 127737 | 27528.66 | 1.43% | | 601005 | 重庆钢铁 | 1.28 | -3.80 | -0.01 | -0.78% | 198179 | 2537.38 | 0.24% | | 301526 | 国际复材 | 3.73 | -60.42 | -0.03 | -0.80% | 114882 | 4287.4 | 0.82% | | 603100 | 川仪股份 | 20.46 | 14.13 | -0.17 | -0.82% | 16592 | 3400.45 | 0.33% | | 600116 | 三峡水利 | 6.82 | 44.43 | -0.06 | -0.87% | 63276 | 4324.14 | 0.33% | | 600939 | 重庆建工 | 3.34 | -12.12 | -0.03 | -0.89% | 224008 | 7492.19 | 1.18% | | 600729 | 重庆百货 | 29.13 | 9.47 | -0.29 | -0.99% | 17732 | 5180.77 | 0.93% | | 300275 | 梅安森 | 12.85 | 69.93 | -0.14 | -1.08% | 43713 | 5640.9 | 1.74% | | 603601 | 再升科技 | 3.61 | 40.11 | -0.04 | -1.10% | 70811 | 2563.62 | 0.69% | | 600132 | 重庆啤酒 | 56.95 | 24.28 | -0.76 | -1.32% | 33209 | 18960.38 | 0.69% | | 000656 | *ST金科 | 1.43 | -0.24 | -0.02 | -1.38% | 398091 | 5724.94 | 0.75% | | 601158 | 重庆水务 | 4.71 | 26.97 | -0.07 | -1.46% | 147849 | 7003.63 | 0.31% | | 000838 | 财信发展 | 2.68 | -11.56 | -0.04 | -1.47% | 85331 | 2295.53 | 0.81% | | 000736 | *ST中地 | 4.95 | -0.68 | -0.08 | -1.59% | 154162 | 7677.81 | 2.14% | | 001317 | 三羊马 | 41.97 | 5414.04 | -0.73 | -1.71% | 21988 | 9235.33 | 5.24% | | 605122 | 四方新材 | 11.85 | -11.32 | -0.21 | -1.74% | 21469 | 2560.1 | 1.25% | | 002996 | 顺博合金 | 7.65 | 39.41 | -0.15 | -1.92% | 746871.1 | 58645.7 | 17.93% | | 000514 | 渝开发 | 4.51 | 41.37 | -0.11 | -2.38% | 164511 | 7431.96 | 1.95% | | 000565 | 渝三峡A | 9.33 | -2541.14 | -0.23 | -2.41% | 232334 | 21689.05 | 5.36% | | 600106 | 重庆路桥 | 6.48 | 41.21 | -0.16 | -2.41% | 221051 | 14479.62 | 1.66% | | 002872 | ST天圣 | 4.44 | -17.79 | -0.11 | -2.42% | 36301 | 1627.25 | 1.69% | | 600279 | 重庆港 | 6.35 | 14.70 | -0.19 | -2.91% | 311457 | 19635.03 | 2.62% | | 301533 | 威马农机 | 34.07 | 46.11 | -1.17 | -3.32% | 26204 | 8986.58 | 9.21% |
|