中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
重药控股(000950)重庆市上涨家数:28下跌家数:43平均涨幅:+0.18%平均换手:3.15%总成交额:173.45亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603758秦安股份14.1839.66+1.29+10.01%37715452340.928.60%
002558巨人网络18.7325.51+1.70+9.98%1067986196487.75.52%
001328登康口腔54.6356.32+2.63+5.06%3212017241.487.46%
601777千里科技8.80891.62+0.40+4.76%73946664668.791.64%
301121紫建电子38.0852.52+1.33+3.62%4902418541.179.69%
002742*ST三圣4.87-3.02+0.17+3.62%1542637394.7953.57%
873833美心翼申21.6057.83+0.64+3.05%5176010999.258.29%
688410山外山14.6163.73+0.43+3.03%60631.148783.6592.58%
000892欢瑞世纪4.02-15.16+0.11+2.81%55840722312.357.86%
603697有友食品15.4340.15+0.29+1.92%16149924470.953.78%
002168*ST惠程3.42-20.83+0.06+1.79%982543337.1211.25%
301397溯联股份35.3034.28+0.57+1.64%167625904.0363.06%
871857泓禧科技19.07113.73+0.29+1.54%76581452.4821.03%
001296长江材料18.3521.73+0.23+1.27%299315455.9873.89%
830896旺成科技22.6955.28+0.28+1.25%364488113.0648.21%
601963重庆银行11.327.56+0.12+1.07%8911710077.620.47%
300363博腾股份16.96-46.92+0.17+1.01%15603426396.423.12%
301613新铝时代50.6736.10+0.41+0.82%4968925318.9913.82%
601127赛力斯134.6433.97+1.06+0.79%239795319486.71.59%
603191望变电气12.6075.06+0.09+0.72%463515816.4821.40%
834033康普化学20.6036.24+0.13+0.64%112122290.9841.35%
000625长安汽车12.9117.03+0.07+0.55%709700.991506.780.86%
002004华邦健康4.27-31.29+0.02+0.47%1638346952.1920.87%
600129太极集团22.25-85.08+0.05+0.23%13333529515.242.39%
002907华森制药17.9597.69+0.04+0.22%20192736076.286.54%
002765蓝黛科技13.6263.13+0.03+0.22%18710725487.53.14%
301107瑜欣电子25.7337.09+0.02+0.08%156694020.382.63%
603976正川股份17.9763.02+0.01+0.06%80511443.0070.53%
000950重药控股5.1128.930.000.00%1852309406.3291.07%
600369西南证券4.2739.660.000.00%28567812198.440.45%
300006莱美药业3.91-42.560.000.00%26307210287.442.49%
300122智飞生物19.79185.350.000.00%18469736464.061.31%
300194福安药业4.3422.810.000.00%1703207367.0341.76%
600615丰华股份11.11188.57-0.01-0.09%287653187.561.28%
000788北大医药6.0926.00-0.01-0.16%762914634.6821.28%
000591太阳能4.3814.75-0.01-0.23%2255979874.3430.63%
600292远达环保12.40217.80-0.03-0.24%8830010989.461.13%
603717天域生物7.15-20.22-0.02-0.28%729265195.632.51%
600877电科芯片12.09231.63-0.04-0.33%427715172.550.36%
603109神驰机电25.0921.37-0.10-0.40%8208020542.953.93%
002507涪陵榨菜13.1018.90-0.06-0.46%9582112547.890.84%
601827三峰环境8.5812.08-0.04-0.46%515424424.120.31%
002968新大正10.4421.83-0.05-0.48%515365383.7692.42%
600917重庆燃气5.5922.96-0.03-0.53%319651785.890.20%
601965中国汽研18.2319.92-0.10-0.55%212943886.740.21%
688576西山科技63.7834.44-0.42-0.65%2684.781713.6891.23%
301307美利信23.48-21.49-0.17-0.72%276956517.7762.54%
003006百亚股份28.9939.46-0.22-0.75%4193612187.550.98%
688443智翔金泰-U31.21-15.17-0.24-0.76%51927.7816241.354.54%
600847万里股份10.24-37.70-0.08-0.78%215082199.251.40%
601005重庆钢铁1.28-3.80-0.01-0.78%3228774131.980.39%
301526国际复材3.73-60.42-0.03-0.80%1672606240.1041.19%
601077渝农商行7.417.17-0.06-0.80%102011276145.411.15%
603100川仪股份20.4614.13-0.17-0.82%302616190.3960.59%
000565渝三峡A9.47-2579.27-0.09-0.94%37811635414.268.72%
001317三羊马42.295455.32-0.41-0.96%3128113151.497.45%
000736*ST中地4.98-0.68-0.05-0.99%21914910893.213.04%
600116三峡水利6.8144.37-0.07-1.02%1074187331.670.56%
600729重庆百货29.119.46-0.31-1.05%330219631.5371.73%
603766隆鑫通用14.0321.02-0.15-1.06%17588624845.60.86%
603601再升科技3.6140.11-0.04-1.10%1288134653.81.26%
000838财信发展2.69-11.60-0.03-1.10%1603644306.4621.52%
001696宗申动力21.4243.22-0.24-1.11%22406348148.372.51%
300275梅安森12.8369.82-0.16-1.23%8161510496.313.25%
600452涪陵电力9.5821.16-0.12-1.24%17091716455.311.56%
600939重庆建工3.32-12.05-0.05-1.48%32285310770.81.70%
601158重庆水务4.7026.91-0.08-1.67%25799312184.380.54%
600132重庆啤酒56.7424.19-0.97-1.68%5266430003.81.09%
605122四方新材11.83-11.30-0.23-1.91%387294606.492.25%
000514渝开发4.5341.55-0.09-1.95%2207409964.0362.62%
000656*ST金科1.42-0.23-0.03-2.07%6485859290.2321.22%
002872ST天圣4.45-17.83-0.10-2.20%551242458.9112.56%
002996顺博合金7.6139.21-0.19-2.44%958947.174778.1223.03%
301533威马农机34.2346.33-1.01-2.87%3916713413.6613.77%
600106重庆路桥6.4240.83-0.22-3.31%37395324342.932.81%
600279重庆港6.2614.49-0.28-4.28%48444630523.664.08%

转至重药控股(000950)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。