中财网 中财网股票行情
重药控股(000950)重庆市上涨家数:27下跌家数:47平均涨幅:+0.15%平均换手:2.07%总成交额:109.63亿元
更新时间:2025-06-12 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603758秦安股份14.1839.66+1.29+10.01%27926938504.426.36%
002558巨人网络18.7325.51+1.70+9.98%937139.1171982.24.84%
601777千里科技8.82893.65+0.42+5.00%58194950779.051.29%
001328登康口腔54.2055.87+2.20+4.23%2104711233.734.89%
301121紫建电子38.0652.49+1.31+3.56%2975511209.675.88%
688410山外山14.6063.69+0.42+2.96%30996.074460.9391.32%
873833美心翼申21.5057.56+0.54+2.58%350177426.3035.61%
301397溯联股份35.5034.47+0.77+2.22%111963934.652.04%
002742*ST三圣4.80-2.97+0.10+2.13%1278546120.12.96%
002168*ST惠程3.43-20.89+0.07+2.08%799222710.471.02%
000892欢瑞世纪3.99-15.05+0.08+2.05%36185214429.455.09%
301613新铝时代51.1236.42+0.86+1.71%3817119474.7810.61%
871857泓禧科技19.07113.73+0.29+1.54%4704891.14730.64%
300363博腾股份17.00-47.03+0.21+1.25%9915916785.811.98%
601963重庆银行11.317.56+0.11+0.98%642567266.770.34%
834033康普化学20.6436.31+0.17+0.83%66321348.640.80%
830896旺成科技22.5855.01+0.17+0.76%253225603.0685.70%
688443智翔金泰-U31.68-15.40+0.23+0.73%27452.128588.1252.40%
001296长江材料18.2121.56+0.09+0.50%122852232.331.60%
002765蓝黛科技13.6563.27+0.06+0.44%11701315942.31.96%
603191望变电气12.5674.82+0.05+0.40%248453114.450.75%
000625长安汽车12.8917.00+0.05+0.39%39410050774.040.48%
301107瑜欣电子25.7837.16+0.07+0.27%99502555.331.67%
300122智飞生物19.84185.81+0.05+0.25%10942321593.360.77%
603766隆鑫通用14.2021.28+0.02+0.14%9195813052.110.45%
601077渝农商行7.487.24+0.01+0.13%54098540467.420.61%
301307美利信23.66-21.65+0.01+0.04%156163683.11.43%
600369西南证券4.2739.660.000.00%1859757948.1690.29%
603976正川股份17.9662.980.000.00%4622829.470.31%
603109神驰机电25.1721.44-0.02-0.08%5548913850.252.66%
600129太极集团22.18-84.81-0.02-0.09%7798017236.851.40%
600292远达环保12.41217.98-0.02-0.16%553766901.990.71%
601965中国汽研18.3019.99-0.03-0.16%106901954.260.11%
600615丰华股份11.10188.40-0.02-0.18%156521735.510.70%
000591太阳能4.3814.75-0.01-0.23%1362275961.160.38%
300194福安药业4.3322.76-0.01-0.23%944574084.140.98%
300006莱美药业3.90-42.45-0.01-0.26%1754496871.821.66%
603697有友食品15.1039.29-0.04-0.26%7483211177.21.75%
600877电科芯片12.09231.63-0.04-0.33%219182655.720.19%
601827三峰环境8.5912.10-0.03-0.35%307602640.830.18%
688576西山科技63.9634.54-0.24-0.37%1396.48892.06060.64%
000950重药控股5.0928.82-0.02-0.39%1152715855.550.67%
002907华森制药17.8397.03-0.08-0.45%13106423414.734.24%
002004华邦健康4.23-30.99-0.02-0.47%756063198.040.40%
000788北大医药6.0725.92-0.03-0.49%498963034.860.84%
601127赛力斯132.8733.52-0.71-0.53%119599158161.90.79%
002507涪陵榨菜13.0918.88-0.07-0.53%614858054.450.54%
600847万里股份10.26-37.77-0.06-0.58%100211028.580.65%
002968新大正10.4221.79-0.07-0.67%308753231.821.45%
003006百亚股份29.0139.49-0.20-0.68%274377982.20.64%
603717天域生物7.12-20.13-0.05-0.70%442273152.981.52%
600917重庆燃气5.5822.92-0.04-0.71%17717990.690.11%
600452涪陵电力9.6321.27-0.07-0.72%867278368.460.79%
001696宗申动力21.5043.38-0.16-0.74%12773727528.661.43%
601005重庆钢铁1.28-3.80-0.01-0.78%1981792537.380.24%
301526国际复材3.73-60.42-0.03-0.80%1148824287.40.82%
603100川仪股份20.4614.13-0.17-0.82%165923400.450.33%
600116三峡水利6.8244.43-0.06-0.87%632764324.140.33%
600939重庆建工3.34-12.12-0.03-0.89%2240087492.191.18%
600729重庆百货29.139.47-0.29-0.99%177325180.770.93%
300275梅安森12.8569.93-0.14-1.08%437135640.91.74%
603601再升科技3.6140.11-0.04-1.10%708112563.620.69%
600132重庆啤酒56.9524.28-0.76-1.32%3320918960.380.69%
000656*ST金科1.43-0.24-0.02-1.38%3980915724.940.75%
601158重庆水务4.7126.97-0.07-1.46%1478497003.630.31%
000838财信发展2.68-11.56-0.04-1.47%853312295.530.81%
000736*ST中地4.95-0.68-0.08-1.59%1541627677.812.14%
001317三羊马41.975414.04-0.73-1.71%219889235.335.24%
605122四方新材11.85-11.32-0.21-1.74%214692560.11.25%
002996顺博合金7.6539.41-0.15-1.92%746871.158645.717.93%
000514渝开发4.5141.37-0.11-2.38%1645117431.961.95%
000565渝三峡A9.33-2541.14-0.23-2.41%23233421689.055.36%
600106重庆路桥6.4841.21-0.16-2.41%22105114479.621.66%
002872ST天圣4.44-17.79-0.11-2.42%363011627.251.69%
600279重庆港6.3514.70-0.19-2.91%31145719635.032.62%
301533威马农机34.0746.11-1.17-3.32%262048986.589.21%

转至重药控股(000950)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。