|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)重庆市上涨家数:5下跌家数:70平均涨幅:-1.79%平均换手:1.39%总成交额:91.59亿元 更新时间：2025-06-13 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 18.98 | 25.85 | +0.25 | +1.33% | 634122 | 118692.3 | 3.28% | | 000625 | 长安汽车 | 13.03 | 17.19 | +0.12 | +0.93% | 797687.1 | 103693.4 | 0.97% | | 834033 | 康普化学 | 20.78 | 36.56 | +0.18 | +0.87% | 6840 | 1416.844 | 0.83% | | 600917 | 重庆燃气 | 5.62 | 23.08 | +0.03 | +0.54% | 41144 | 2321.03 | 0.26% | | 600106 | 重庆路桥 | 6.44 | 40.96 | +0.02 | +0.31% | 143885 | 9263.2 | 1.08% | | 601005 | 重庆钢铁 | 1.28 | -3.80 | 0.00 | 0.00% | 88533 | 1130.17 | 0.11% | | 601158 | 重庆水务 | 4.69 | 26.86 | -0.01 | -0.21% | 107060 | 5043.77 | 0.22% | | 600729 | 重庆百货 | 29.04 | 9.44 | -0.07 | -0.24% | 10501 | 3052.57 | 0.55% | | 600116 | 三峡水利 | 6.79 | 44.24 | -0.02 | -0.29% | 37918 | 2580.94 | 0.20% | | 603100 | 川仪股份 | 20.37 | 14.07 | -0.09 | -0.44% | 9620 | 1962.13 | 0.19% | | 000591 | 太阳能 | 4.36 | 14.68 | -0.02 | -0.46% | 125102 | 5476.54 | 0.35% | | 600132 | 重庆啤酒 | 56.37 | 24.03 | -0.37 | -0.65% | 17344 | 9798.17 | 0.36% | | 301121 | 紫建电子 | 37.77 | 52.09 | -0.31 | -0.81% | 18181 | 6893.68 | 3.59% | | 600877 | 电科芯片 | 11.99 | 229.71 | -0.10 | -0.83% | 29460 | 3549.25 | 0.25% | | 002507 | 涪陵榨菜 | 12.98 | 18.72 | -0.12 | -0.92% | 47729 | 6209.99 | 0.42% | | 600369 | 西南证券 | 4.23 | 39.29 | -0.04 | -0.94% | 140883 | 5980.67 | 0.22% | | 002004 | 华邦健康 | 4.23 | -30.99 | -0.04 | -0.94% | 91007 | 3864.45 | 0.48% | | 001296 | 长江材料 | 18.17 | 21.52 | -0.18 | -0.98% | 14928 | 2727.37 | 1.94% | | 603766 | 隆鑫通用 | 13.89 | 20.81 | -0.14 | -1.00% | 91723 | 12723.93 | 0.45% | | 300275 | 梅安森 | 12.70 | 69.11 | -0.13 | -1.01% | 48652 | 6177.16 | 1.94% | | 600292 | 远达环保 | 12.27 | 215.52 | -0.13 | -1.05% | 82396 | 10044.42 | 1.06% | | 601965 | 中国汽研 | 18.03 | 19.70 | -0.20 | -1.10% | 10241 | 1854.74 | 0.10% | | 603601 | 再升科技 | 3.57 | 39.67 | -0.04 | -1.11% | 51592 | 1856.22 | 0.50% | | 000950 | 重药控股 | 5.05 | 28.59 | -0.06 | -1.17% | 82767 | 4196.04 | 0.48% | | 003006 | 百亚股份 | 28.64 | 38.99 | -0.35 | -1.21% | 31482 | 8966.03 | 0.73% | | 603191 | 望变电气 | 12.44 | 74.11 | -0.16 | -1.27% | 20485 | 2561.06 | 0.62% | | 301613 | 新铝时代 | 50.00 | 35.62 | -0.67 | -1.32% | 14615 | 7319.59 | 4.06% | | 600129 | 太极集团 | 21.94 | -83.89 | -0.31 | -1.39% | 85711 | 19007.41 | 1.54% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.02 | -1.41% | 343210 | 4826.19 | 0.65% | | 871857 | 泓禧科技 | 18.79 | 112.06 | -0.28 | -1.47% | 3920 | 743.5058 | 0.53% | | 603109 | 神驰机电 | 24.71 | 21.05 | -0.38 | -1.51% | 24491 | 6100.7 | 1.17% | | 600615 | 丰华股份 | 10.94 | 185.68 | -0.17 | -1.53% | 17934 | 1970.31 | 0.80% | | 601963 | 重庆银行 | 11.14 | 7.44 | -0.18 | -1.59% | 48036 | 5411.04 | 0.26% | | 688576 | 西山科技 | 62.76 | 33.89 | -1.02 | -1.60% | 1909.51 | 1206.432 | 0.88% | | 601827 | 三峰环境 | 8.44 | 11.88 | -0.14 | -1.63% | 44960 | 3841.87 | 0.27% | | 000788 | 北大医药 | 5.99 | 25.58 | -0.10 | -1.64% | 39299 | 2377.36 | 0.66% | | 301533 | 威马农机 | 33.66 | 45.56 | -0.57 | -1.67% | 10755 | 3650.23 | 3.78% | | 001696 | 宗申动力 | 21.05 | 42.47 | -0.37 | -1.73% | 115111 | 24363.94 | 1.29% | | 600279 | 重庆港 | 6.15 | 14.24 | -0.11 | -1.76% | 150233 | 9347.77 | 1.27% | | 300194 | 福安药业 | 4.26 | 22.39 | -0.08 | -1.84% | 134330 | 5783.47 | 1.39% | | 001328 | 登康口腔 | 52.87 | 54.50 | -1.01 | -1.87% | 9971 | 5257.66 | 2.32% | | 301526 | 国际复材 | 3.66 | -59.29 | -0.07 | -1.88% | 88064 | 3254.42 | 0.63% | | 603976 | 正川股份 | 17.62 | 61.79 | -0.35 | -1.95% | 6887 | 1223.33 | 0.46% | | 603758 | 秦安股份 | 13.90 | 38.87 | -0.28 | -1.97% | 133712 | 18681.95 | 3.05% | | 000736 | *ST中地 | 4.88 | -0.67 | -0.10 | -2.01% | 86423 | 4266.83 | 1.20% | | 601127 | 赛力斯 | 131.84 | 33.26 | -2.80 | -2.08% | 99627 | 131999.4 | 0.66% | | 600452 | 涪陵电力 | 9.38 | 20.72 | -0.20 | -2.09% | 138170 | 13084.42 | 1.26% | | 603717 | 天域生物 | 7.00 | -19.79 | -0.15 | -2.10% | 38529 | 2719.01 | 1.33% | | 002168 | *ST惠程 | 3.34 | -20.34 | -0.08 | -2.34% | 37157 | 1249.16 | 0.47% | | 300363 | 博腾股份 | 16.55 | -45.79 | -0.41 | -2.42% | 102963 | 17328.51 | 2.06% | | 000514 | 渝开发 | 4.42 | 40.54 | -0.11 | -2.43% | 68681 | 3065.31 | 0.81% | | 002742 | *ST三圣 | 4.75 | -2.94 | -0.12 | -2.46% | 54943 | 2637.39 | 1.27% | | 301307 | 美利信 | 22.90 | -20.96 | -0.58 | -2.47% | 18113 | 4185.95 | 1.66% | | 002872 | ST天圣 | 4.34 | -17.39 | -0.11 | -2.47% | 20833 | 915.25 | 0.97% | | 600939 | 重庆建工 | 3.23 | -11.73 | -0.09 | -2.71% | 147071 | 4815.9 | 0.77% | | 600847 | 万里股份 | 9.96 | -36.67 | -0.28 | -2.73% | 11927 | 1200.4 | 0.78% | | 002996 | 顺博合金 | 7.40 | 38.13 | -0.21 | -2.76% | 283901 | 21293.2 | 6.82% | | 002968 | 新大正 | 10.15 | 21.23 | -0.29 | -2.78% | 42814 | 4378.3 | 2.01% | | 002907 | 华森制药 | 17.45 | 94.96 | -0.50 | -2.79% | 107441 | 19029.43 | 3.48% | | 688410 | 山外山 | 14.18 | 61.86 | -0.43 | -2.94% | 26465.02 | 3815.787 | 1.13% | | 605122 | 四方新材 | 11.48 | -10.97 | -0.35 | -2.96% | 23875 | 2773.38 | 1.39% | | 873833 | 美心翼申 | 20.95 | 56.09 | -0.65 | -3.01% | 16333 | 3444.987 | 2.61% | | 002765 | 蓝黛科技 | 13.21 | 61.23 | -0.41 | -3.01% | 124336 | 16584.86 | 2.09% | | 300006 | 莱美药业 | 3.79 | -41.25 | -0.12 | -3.07% | 126560 | 4856.94 | 1.20% | | 601077 | 渝农商行 | 7.18 | 6.95 | -0.23 | -3.10% | 907094 | 65891.91 | 1.03% | | 300122 | 智飞生物 | 19.17 | 179.54 | -0.62 | -3.13% | 160208 | 31125 | 1.13% | | 601777 | 千里科技 | 8.52 | 863.25 | -0.28 | -3.18% | 291511 | 24998.06 | 0.64% | | 301397 | 溯联股份 | 34.17 | 33.18 | -1.13 | -3.20% | 8604 | 2969.74 | 1.57% | | 301107 | 瑜欣电子 | 24.90 | 35.89 | -0.83 | -3.23% | 11308 | 2838.92 | 1.90% | | 000892 | 欢瑞世纪 | 3.89 | -14.67 | -0.13 | -3.23% | 246470 | 9692.409 | 3.47% | | 000838 | 财信发展 | 2.60 | -11.21 | -0.09 | -3.35% | 127250 | 3362.85 | 1.21% | | 830896 | 旺成科技 | 21.91 | 53.38 | -0.78 | -3.44% | 11212 | 2476.292 | 2.53% | | 000565 | 渝三峡A | 9.11 | -2481.22 | -0.36 | -3.80% | 192735 | 17811.4 | 4.45% | | 603697 | 有友食品 | 14.84 | 38.62 | -0.59 | -3.82% | 61245 | 9229.42 | 1.43% | | 688443 | 智翔金泰-U | 29.93 | -14.55 | -1.28 | -4.10% | 33410.52 | 10168.35 | 2.92% | | 001317 | 三羊马 | 40.40 | 5211.51 | -1.89 | -4.47% | 12740 | 5253.02 | 3.03% |
|